EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600703: Sanan Optoelectronics Co Ltd

30 Sep 2025
LAST:

15.58

CHANGE:
 0.38		OPEN:
15.30		HIGH:
15.67		ASK:
0.00		VOLUME:
122M
CHG(%):
2.50		PREV:
15.20		LOW:
15.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.3015.6715.2315.58122M
29 Sep 2515.1515.3015.0115.2082.38M
26 Sep 2515.4215.6215.2415.2497.87M
25 Sep 2515.6215.7315.3815.62119.72M
24 Sep 2514.7515.7014.7115.64199.78M
23 Sep 2515.1815.2214.5514.92157.38M
22 Sep 2515.6915.7015.1215.30174.35M
19 Sep 2515.5816.1315.4415.62256.06M
18 Sep 2515.3215.9915.1115.47293.3M
17 Sep 2515.1015.4514.9115.23141.02M

COMPANY PROFILE

Name:Sanan Optoelectronics Co Ltd
About:Sanan Optoelectronics Co.,Ltd. engages in the research, development, production, and sale of LED epitaxial wafers and chips, compound semiconductors, semiconductor and communication chips, and sapphire substrates in China and internationally. It offers silicon carbide, gallium arsenide, gallium nitride, and various semiconductor materials, epitaxy, chips, and devices. The company also provides silicon-based gallium nitride power devices; DFB lasers, and other optical communication products; and visible and infrared VCSELs, as well as other products for 3D recognition, automotive driverless, laser beauty devices, LiDAR, and other consumer applications. Sanan Optoelectronics Co., Ltd. was founded in 2000 and is headquartered in Xiamen, China.
Sector:Technology
Industry:Semiconductors
Address:No. 1721-1725, Luling Road, Xiamen, China, 361009
Website:https://www.sanan-e.com
ISIN:CNE000000KB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:208.86
Price to Book:1.98
Price to Sales:4.33
EBITDA:3.605B
Shares:4.989B
Market Cap:77.729B

TECHNICAL INDICATORS

MA5:15.46
MA10:15.38
MA20:15.08
MA50:14.12
MA100:13.23
MA200:12.69
STO9:54.55
STO14:54.55
RSI14:61.80
WPR14:-8.33
MTM14:0.39
ROC14:0.03
ATR:0.56
Week High:15.73
Week Low:14.55
Month High:16.13
Month Low:13.51
Year High:16.14
Year Low:10.23
Volatility:34.20