EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688131: Shanghai Haoyuan Chemexpress Co. Ltd. A

30 Sep 2025
LAST:

82.60

CHANGE:
 4.94		OPEN:
77.66		HIGH:
83.68		ASK:
0.00		VOLUME:
5.97M
CHG(%):
6.36		PREV:
77.66		LOW:
77.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2577.6683.6877.1082.605.97M
29 Sep 2579.5079.5076.6077.664.39M
26 Sep 2578.6680.9876.5879.225.48M
25 Sep 2578.5082.6077.8479.386.07M
24 Sep 2576.0178.5075.0677.805.37M
23 Sep 2579.1879.5574.0276.337.04M
22 Sep 2574.4079.3874.4079.327.65M
19 Sep 2575.5677.4972.4073.796.46M
18 Sep 2577.2078.9574.5775.647.17M
17 Sep 2578.0178.1374.4777.007.3M

COMPANY PROFILE

Name:Shanghai Haoyuan Chemexpress Co. Ltd. A
About:Shanghai Haoyuan Chemexpress Co., Ltd. researches, develops, and manufactures pharmaceutical intermediates and small molecule drugs. It offers APIs and API intermediates, vitamin D series compounds, CRO building blocks, and CRO life bioscience compounds. The company was founded in 2006 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No. 3 Building, No. 1999, Shanghai, China, 201203
Website:https://www.chemexpress.cn
ISIN:CNE1000051J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.87
DivYield:0.00
Div/Share:0.19
Price to Book:4.23
Price to Sales:5.26
EBITDA:452.66M
Shares:212.1M
Market Cap:17.519B

TECHNICAL INDICATORS

MA5:79.33
MA10:77.87
MA20:74.74
MA50:64.75
MA100:55.25
MA200:47.21
STO9:89.08
STO14:91.86
RSI14:67.20
MTM14:12.19
ROC14:0.17
ATR:4.93
Week High:83.68
Week Low:74.02
Month High:83.68
Month Low:64.65
Year High:83.68
Year Low:29.21
Volatility:4.06