EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688710: INNOSTAR ORD A (SHH) EQSW Exp:

31 Dec 2025
LAST:

44.15

CHANGE:
 0.47		OPEN:
43.36		HIGH:
45.35		ASK:
0.00		VOLUME:
1.35M
CHG(%):
1.08		PREV:
43.68		LOW:
43.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2543.3645.3543.3644.151.35M
30 Dec 2543.9844.6643.6043.681.12M
29 Dec 2544.6344.9443.5144.461.21M
26 Dec 2544.5545.3644.0144.251.01M
25 Dec 2545.4545.4843.9544.601.6M
24 Dec 2545.7446.4045.0045.451.08M
23 Dec 2545.1946.9444.7146.131.9M
22 Dec 2548.3249.0044.7144.962.91M
19 Dec 2551.6051.6048.5148.582.14M
18 Dec 2549.9651.9449.5250.692.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.12 
Price to Sales:7.58 
Price to Book:2.69 
Profit Margin:0.00 
Operating Margin:0.26 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:829.92M 
EBITDA:96.11M 

TECHNICAL INDICATORS

MA5:44.230.2%
MA10:45.703.5%
MA20:45.222.4%
MA50:43.810.8%
MA100:39.4411.9%
MA200:38.7414.0%
STO9:5.93 
STO14:5.69 
RSI14:52.29
WPR14:-93.30 
MTM14:-4.15
ROC14:-0.09 
ATR:2.63 
Week High:46.405.1%
Week Low:43.361.8%
Month High:51.9417.6%
Month Low:40.2614.0%
Volatility:20.09 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.32