EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688710: INNOSTAR ORD A (SHH) EQSW Exp:

16 Oct 2026
LAST:

84.10

CHANGE:
 5.35		OPEN:
90.89		HIGH:
95.98		ASK:
0.00		VOLUME:
4.09M
CHG(%):
5.98		PREV:
89.45		LOW:
82.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2690.8995.9882.4084.104.09M
15 Oct 2690.5694.5688.3989.453.01M
14 Oct 2694.9195.3990.1591.532.45M
13 Oct 2694.8596.8089.3995.713.3M
12 Oct 2699.60103.9596.5097.323.24M
09 Oct 26106.67108.0095.0199.805.32M
08 Oct 26102.58112.0099.18107.215.17M
30 Sep 2699.05107.9995.31105.205.61M
29 Sep 2694.48103.9194.1796.803.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:538.41 
Price to Sales:14.32 
Price to Book:5.45 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:901.08M 
EBITDA:125.96M 

TECHNICAL INDICATORS

MA5:91.628.9%
MA10:96.2214.4%
MA20:94.0011.8%
MA50:89.726.7%
MA100:77.498.5%
MA200:68.4322.9%
RSI14:41.40
WPR14:-100.00 
MTM14:-11.50
ROC14:-0.12 
ATR:9.12 
Week High:108.0028.4%
Week Low:82.402.1%
Month High:112.0033.2%
Month Low:82.4022.9%
Volatility:51.53 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.32