EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688710: INNOSTAR ORD A (SHH) EQSW Exp:

29 Jun 2026
LAST:

68.08

CHANGE:
 3.39		OPEN:
64.75		HIGH:
68.27		ASK:
0.00		VOLUME:
3.43M
CHG(%):
5.24		PREV:
64.69		LOW:
63.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2664.7568.2763.5468.083.43M
26 Jun 2665.0067.4764.0064.692.45M
25 Jun 2663.9266.6762.1065.302.66M
24 Jun 2661.0865.8060.0463.613.63M
23 Jun 2659.8064.5059.5161.192.58M
22 Jun 2656.5960.6754.8660.103.05M
18 Jun 2652.5157.8952.5157.123.08M
17 Jun 2653.1053.8851.0053.642.14M
16 Jun 2652.3053.5551.3452.731.42M
15 Jun 2653.1754.5151.8052.371.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.12 
Price to Sales:7.58 
Price to Book:2.69 
Profit Margin:0.00 
Operating Margin:0.26 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:829.92M 
EBITDA:96.11M 

TECHNICAL INDICATORS

MA5:64.575.4%
MA10:59.8813.7%
MA20:57.6818.0%
MA50:62.568.8%
MA100:61.5210.7%
MA200:51.5032.2%
STO9:98.78 
STO14:98.83 
RSI14:83.75 
MTM14:14.91
ROC14:0.28 
ATR:3.88 
Week High:68.270.3%
Week Low:54.8624.1%
Month High:68.270.3%
Month Low:50.5732.2%
Volatility:14.80 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.32