EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688615: INTSIG ORD A (SHH) EQSW Exp:

09 Oct 2026
LAST:

83.52

CHANGE:
 4.26		OPEN:
79.00		HIGH:
83.88		ASK:
0.00		VOLUME:
4.76M
CHG(%):
5.37		PREV:
79.26		LOW:
78.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2679.0083.8878.0183.524.76M
08 Oct 2683.1283.2279.0079.263.64M
30 Sep 2685.3585.3583.1583.212.67M
29 Sep 2682.7085.7882.7084.623.41M
28 Sep 2687.0087.3582.5883.414.86M
24 Sep 2690.5091.9187.0887.114.13M
23 Sep 2693.9594.3590.5890.744.92M
22 Sep 2686.4695.2586.4693.4910.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.64 
Forward P/E:26.41 
PEG Ratio:26.41 
Price to Sales:9.60 
Price to Book:6.30 
Profit Margin:0.26 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:1.918B 
EBITDA:486.33M 

TECHNICAL INDICATORS

MA5:82.800.9%
MA10:85.852.8%
MA20:88.195.6%
MA50:99.0918.6%
MA100:109.5431.2%
MA200:162.1894.2%
STO9:26.64
STO14:26.64
RSI14:45.40
WPR14:-70.06
MTM14:-4.67
ROC14:-0.05 
ATR:4.14 
Week High:83.880.4%
Week Low:78.017.1%
Month High:95.2514.0%
Month Low:78.0194.2%
Volatility:21.42 

RECENT SPLITS

Date Ratio
27 Apr 20261.4-1
26 May 20251.4-1

RECENT DIVIDENDS

Date Amount
26 May 2025$1.43