EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688615: INTSIG ORD A (SHH) EQSW Exp:

30 Dec 2025
LAST:

211.0

CHANGE:
 4.08		OPEN:
216.2		HIGH:
223.1		ASK:
0.0		VOLUME:
2.92M
CHG(%):
1.90		PREV:
215.1		LOW:
203.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25216.2223.1203.4211.02.92M
29 Dec 25213.6218.0211.0215.11.66M
26 Dec 25214.5218.5212.8215.11.31M
25 Dec 25213.9218.8210.3214.91.62M
24 Dec 25213.0215.8210.1213.91.41M
23 Dec 25218.6220.2212.1213.61.52M
22 Dec 25217.5220.6213.6215.81.61M
19 Dec 25223.3224.0218.0219.71.51M
18 Dec 25223.0227.6221.4223.31.99M
17 Dec 25215.5228.0213.5227.03.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.94 
Forward P/E:50.27 
PEG Ratio:50.27 
Price to Sales:17.79 
Price to Book:10.73 
Profit Margin:0.26 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:1.692B 
EBITDA:409.4M 

TECHNICAL INDICATORS

MA5:214.011.4%
MA10:216.952.8%
MA20:210.390.3%
STO14:48.45
RSI14:57.35
WPR14:-50.09
MTM14:15.95
ROC14:0.08 
ATR:10.12 
Week High:223.105.7%
Week Low:203.373.8%
Month High:228.008.0%
Month Low:187.00
Volatility:48.14 

RECENT SPLITS

Date Ratio
26 May 20251.4-1

RECENT DIVIDENDS

Date Amount
26 May 2025$1.43