EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688615: INTSIG ORD A (SHH) EQSW Exp:

26 Jun 2026
LAST:

108.0

CHANGE:
 7.41		OPEN:
114.2		HIGH:
115.4		ASK:
0.0		VOLUME:
5.44M
CHG(%):
6.42		PREV:
115.4		LOW:
107.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26114.2115.4107.9108.05.44M
25 Jun 26117.1119.9114.5115.44.46M
24 Jun 26117.4120.6114.5119.14.48M
23 Jun 26121.9122.5117.1118.03.78M
22 Jun 26121.9123.9116.7123.04.98M
18 Jun 26118.2125.0118.2122.84.18M
17 Jun 26118.6120.2117.8119.93.14M
16 Jun 26119.9120.7117.8119.43.36M
15 Jun 26116.6120.5116.6120.34.09M
12 Jun 26114.4117.5113.8116.45.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.94 
Forward P/E:50.27 
PEG Ratio:50.27 
Price to Sales:17.79 
Price to Book:10.73 
Profit Margin:0.26 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:1.692B 
EBITDA:409.4M 

TECHNICAL INDICATORS

MA5:116.698.1%
MA10:118.239.5%
MA20:122.4213.3%
MA50:141.0330.6%
MA100:182.9369.4%
RSI14:30.93 
WPR14:-100.00 
MTM14:-15.31
ROC14:-0.12 
ATR:5.74 
Week High:123.8814.7%
Week Low:107.920.1%
Month High:143.3032.7%
Month Low:107.92

RECENT SPLITS

Date Ratio
26 May 20251.4-1

RECENT DIVIDENDS

Date Amount
26 May 2025$1.43