EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603228: Shenzhen Kinwong Electronic Co Ltd

30 Sep 2025
LAST:

62.97

CHANGE:
 0.84		OPEN:
64.45		HIGH:
65.40		ASK:
0.00		VOLUME:
30.67M
CHG(%):
1.32		PREV:
63.81		LOW:
61.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2564.4565.4061.8862.9730.67M
29 Sep 2564.3265.1863.3563.8126.72M
26 Sep 2566.5567.4463.2363.2841.73M
25 Sep 2568.9969.9766.1267.8037.25M
24 Sep 2572.0873.8867.8270.3458.19M
23 Sep 2577.8081.4172.1074.9944.79M
22 Sep 2571.1977.3071.1975.5643.79M
19 Sep 2574.3075.0070.1172.6439.76M
18 Sep 2572.0075.9070.9473.1645.5M
17 Sep 2572.4475.2070.7973.1135.47M

COMPANY PROFILE

Name:Shenzhen Kinwong Electronic Co Ltd
About:Shenzhen Kinwong Electronic Co., Ltd. engages in research, development, production, and sale of printed circuit boards (PCB) and electronic materials in China and internationally. It provides conventional PCBs, including single-layer, double-layer, and multi-layer PCBs; metal-based PCBs that comprise copper, aluminum, stainless steel, and iron; flexible PCBs, such as single and double side, and multilayer PCBs; and high density interconnect, RF microwave, rigid-flex, and high layer count PCBs, as well as embedded copper inlays. The company also offers engineering and design services. It serves automotive, smart terminal, consumer, telecom, power supply, industrial and medical, and computing markets. The company was founded in 1993 and is headquartered in Shenzhen, China. Shenzhen Kinwong Electronic Co., Ltd. was formerly a subsidiary of Kinwong Group Limited.
Sector:Technology
Industry:Electronic Components
Address:No.158 Guangyuan 3rd Road, Shenzhen, China, 518132
Website:https://www.kinwong.com
ISIN:CNE100002FZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.13
Price to Book:4.37
Price to Sales:3.85
EBITDA:1.894B
Shares:942.79M
Market Cap:59.367B

TECHNICAL INDICATORS

MA5:65.64
MA10:69.77
MA20:64.71
MA50:61.33
MA100:48.62
MA200:39.97
STO14:1.44
RSI14:58.98
WPR14:-97.90
MTM14:0.27
ROC14:0.00
ATR:5.30
Week High:81.41
Week Low:61.88
Month High:81.41
Month Low:51.12
Year High:81.41
Year Low:23.69
Volatility:63.91