EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688218: Jiangsu Beiren Robot System Co Ltd

12 Oct 2026
LAST:

37.61

CHANGE:
 1.95		OPEN:
40.90		HIGH:
40.90		ASK:
0.00		VOLUME:
2.33M
CHG(%):
4.93		PREV:
39.56		LOW:
37.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2640.9040.9037.0137.612.33M
09 Oct 2640.7840.9037.0039.564.34M
08 Oct 2641.4042.9039.1341.007.12M
30 Sep 2638.7141.3138.0541.005.17M
29 Sep 2638.0138.5837.0138.051.8M
28 Sep 2638.7739.3836.8038.363.58M
24 Sep 2640.7840.8038.5438.693.35M
23 Sep 2640.8041.5240.3040.342.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,133.33 
Price to Sales:8.70 
Price to Book:5.64 
Profit Margin:-0.07 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:553.44M 
EBITDA:51.34M 

TECHNICAL INDICATORS

MA5:39.444.9%
MA10:39.595.3%
MA20:40.367.3%
MA50:39.996.3%
MA100:43.2314.9%
MA200:33.9010.9%
RSI14:33.57 
WPR14:-100.00 
MTM14:-3.52
ROC14:-0.09 
ATR:2.72 
Week High:42.9014.1%
Week Low:37.001.6%
Month High:43.6616.1%
Month Low:36.8010.9%
Year High:57.4752.8%
Year Low:19.9488.6%
Volatility:16.54 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.19
04 Jun 2024$0.35
15 Jun 2023$0.09
01 Jun 2022$0.06
07 Jun 2021$0.08