EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688218: Jiangsu Beiren Robot System Co Ltd

13 Jan 2026
LAST:

23.44

CHANGE:
 0.28		OPEN:
23.30		HIGH:
24.28		ASK:
0.00		VOLUME:
4.94M
CHG(%):
1.18		PREV:
23.72		LOW:
23.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2623.3024.2823.0823.444.94M
12 Jan 2623.3023.8623.2323.724.55M
09 Jan 2623.1723.6023.0423.423.34M
08 Jan 2622.7323.6522.6823.173.55M
07 Jan 2622.6623.0122.6322.762.42M
06 Jan 2622.9923.3022.8222.852.65M
05 Jan 2622.8122.9422.5022.902.75M
31 Dec 2523.0423.1122.6122.822.2M
30 Dec 2522.5223.1422.3022.873.02M
29 Dec 2522.5722.6622.1522.422.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:758.33 
Price to Sales:3.89 
Price to Book:2.98 
Profit Margin:0.01 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:693.05M 
EBITDA:101.18M 

TECHNICAL INDICATORS

MA5:23.300.6%
MA10:23.041.7%
MA20:22.225.5%
MA50:22.633.6%
MA100:24.574.8%
MA200:23.220.9%
STO9:44.74
STO14:59.62
RSI14:75.69 
WPR14:-18.42 
MTM14:1.24
ROC14:0.06 
ATR:0.70 
Week High:24.283.6%
Week Low:22.633.6%
Month High:24.283.6%
Month Low:19.940.9%
Year High:32.4238.3%
Year Low:16.9938.0%
Volatility:17.88 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.19
04 Jun 2024$0.35
15 Jun 2023$0.09
01 Jun 2022$0.06
07 Jun 2021$0.08