EODData

SHG, 603223: Hengtong Logistic Co Ltd

31 Dec 2025
LAST:

9.300

CHANGE:
 0.06
OPEN:
9.390
HIGH:
9.400
ASK:
0.000
VOLUME:
5.08M
CHG(%):
0.64
PREV:
9.360
LOW:
9.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.3909.4009.2509.3005.08M
30 Dec 259.3209.4309.2509.3605.75M
29 Dec 259.5609.7409.3009.33011.63M
26 Dec 259.7309.7309.5209.5706.76M
25 Dec 259.5509.7609.5509.6809.93M
24 Dec 259.4909.6209.4809.6004.89M
23 Dec 259.6009.7809.4309.4807.89M
22 Dec 259.4909.7309.4609.64010.58M
19 Dec 259.3409.5509.2909.49011.14M
18 Dec 259.2909.3709.2309.3008.74M

PROFILE

Name:Hengtong Logistic Co Ltd
About:Hengtong Logistics Co., Ltd. engages in the logistics business in China. It is involved in road freight logistics, transportation, LNG energy trade logistics, and terminal leasing. The company offers general cargo transportation, transportation vehicles, transportation fleet services, and hazardous chemicals transportation. It provides oil and gas and bulk commodity trading, port construction and operation, clean energy solutions, full logistics services, and intelligent transportation system research and development. In addition, the company engages in liquefied natural gas (LNG) leasing, road transport, driver training, and petroleum gas services, as well as cargo warehousing, loading, unloading, and shipping agency services. Additionally, it offers computer software and hardware development and sales, information systems, hardware and software solutions, logistics agency services, cargo transportation, dangerous goods transportation, warehousing and tallying, motor vehicle maintenance and repair, technical services, material sales, agency services, leasing services, enterprise management consulting, port investment and construction, gas business, dangerous chemicals transportation, natural gas wholesale, gas stove assembly, road general cargo transportation, trade, and investment. Further, the company also engages in ship repair, leasing, road freight transportation, dangerous goods transportation, construction engineering, logistics business, mining investment business, and international trade business. Its applications include the road transportation industry, gas production, and supply industry. The company was formerly known as Longkou Hengtong Transportation Co., Ltd. and changed its name to Hengtong Logistics Co., Ltd. in December 2011. Hengtong Logistics Co., Ltd. was founded in 2007 and is based in Yantai, China.
Industry:Trucking
Address:Comprehensive Logistics Park, Yantai, China, 265700
Website:https://www.hengtonggf.com
ISIN:CNE100002276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.33 
Forward P/E:21.04 
PEG Ratio:21.04 
Price to Sales:5.23 
Price to Book:1.74 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.323B 
EBITDA:242.2M 
Shares:714.19M 
Market Cap:6.642B 

TECHNICAL INDICATORS

MA5:9.451.6%
MA10:9.481.9%
MA20:9.866.0%
MA50:10.108.6%
MA100:9.936.7%
MA200:9.744.7%
STO14:9.43 
RSI14:38.04 
WPR14:-88.37 
MTM14:-0.17
ROC14:-0.02 
ATR:0.23 
Week High:9.764.9%
Week Low:9.250.5%
Month High:11.7426.2%
Month Low:9.084.7%
Year High:11.7426.2%
Year Low:7.0531.9%
Volatility:5.98 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
30 May 20221-1
13 Jun 20191-1
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.05
29 Apr 2025$0.05
05 Dec 2024$0.02
03 Jun 2024$0.05
16 Jun 2023$0.07
30 May 2022$0.08
18 Jun 2021$0.08
01 Jun 2020$0.00
13 Jun 2019$0.02
20 Jun 2018$0.03