EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688426: Jiangsu Cowin Biotech Co. Ltd. A

09 Oct 2026
LAST:

21.51

CHANGE:
 0.15		OPEN:
21.26		HIGH:
21.64		ASK:
0.00		VOLUME:
2.48M
CHG(%):
0.70		PREV:
21.36		LOW:
20.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2621.2621.6420.4321.512.48M
08 Oct 2623.0623.3121.0221.363.54M
30 Sep 2621.3423.2921.2222.584.18M
29 Sep 2620.6221.9520.6221.233.38M
28 Sep 2621.8722.8321.0021.253.98M
24 Sep 2623.5023.7221.5521.964.22M
23 Sep 2622.0325.6621.6923.795.9M
22 Sep 2621.2322.7021.2222.032.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.15 
Price to Sales:12.04 
Price to Book:1.84 
Profit Margin:-0.48 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:209.51M 

TECHNICAL INDICATORS

MA5:21.590.4%
MA10:21.831.5%
MA20:21.320.9%
MA50:20.057.3%
MA100:19.0113.2%
MA200:21.310.9%
STO9:6.32 
STO14:23.99
RSI14:55.70
WPR14:-63.51
MTM14:0.66
ROC14:0.03 
ATR:1.56 
Week High:23.318.4%
Week Low:20.435.3%
Month High:25.6619.3%
Month Low:19.510.9%
Year High:33.6756.5%
Year Low:14.4249.2%
Volatility:57.22 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.52
07 Dec 2022$0.50
27 Apr 2022$0.70
08 Dec 2021$0.50
28 Apr 2021$0.70
09 Dec 2020$0.50
22 Apr 2020$1.00
04 Dec 2019$0.50
24 Apr 2019$1.00
05 Dec 2018$0.50