EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688426: Jiangsu Cowin Biotech Co. Ltd. A

25 Jun 2026
LAST:

18.10

CHANGE:
 0.47		OPEN:
18.26		HIGH:
19.13		ASK:
0.00		VOLUME:
3.17M
CHG(%):
2.53		PREV:
18.57		LOW:
17.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2618.2619.1317.6918.103.17M
24 Jun 2617.6218.9717.3018.574.79M
23 Jun 2617.5218.5017.4017.512.76M
22 Jun 2616.1618.5015.9818.003.9M
18 Jun 2616.1216.5515.8316.321.02M
17 Jun 2616.6016.6015.9816.19837.1K
16 Jun 2616.3716.6515.9016.501,000.0K
15 Jun 2616.9117.2516.2216.381.09M
12 Jun 2616.8617.0316.4916.88858.0K
11 Jun 2616.7817.0116.1516.65891.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.15 
Price to Sales:16.22 
Price to Book:1.91 
Profit Margin:-0.82 
Operating Margin:-0.52 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:167.17M 

TECHNICAL INDICATORS

MA5:17.702.3%
MA10:17.115.8%
MA20:17.473.6%
MA50:19.296.6%
MA100:21.6219.5%
MA200:24.2333.9%
STO9:64.97
STO14:64.97
RSI14:57.12
WPR14:-19.75 
MTM14:0.63
ROC14:0.04 
ATR:1.07 
Week High:19.135.7%
Week Low:15.8314.3%
Month High:21.1016.6%
Month Low:15.8333.9%
Year High:33.6786.0%
Year Low:15.8314.3%
Volatility:3.04 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.52
07 Dec 2022$0.50
27 Apr 2022$0.70
08 Dec 2021$0.50
28 Apr 2021$0.70
09 Dec 2020$0.50
22 Apr 2020$1.00
04 Dec 2019$0.50
24 Apr 2019$1.00
05 Dec 2018$0.50