EODData

SHG, 688617: APT Medical Inc

30 Sep 2025
LAST:

316.7

CHANGE:
 3.28
OPEN:
313.9
HIGH:
318.8
ASK:
0.0
VOLUME:
814.5K
CHG(%):
1.05
PREV:
313.5
LOW:
311.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25313.9318.8311.9316.7814.5K
29 Sep 25318.9318.9311.1313.51.01M
26 Sep 25319.9322.0315.3316.4706K
25 Sep 25321.5323.3317.2321.6887.7K
24 Sep 25299.1324.8299.1321.72.12M
23 Sep 25299.6304.4292.5301.01.14M
22 Sep 25299.0302.2296.0298.9773.8K
19 Sep 25305.0305.0298.2301.0783.2K
18 Sep 25300.9308.5300.0303.81.33M
17 Sep 25298.3306.4298.3301.61.08M

COMPANY PROFILE

Name:APT Medical Inc
About:APT Medical Inc. engages in the research, development, manufacturing, and supply of electrophysiology and vascular interventional medical devices in China. The company offers electrophysiological products comprising mapping catheters, ablation catheters, transseptal needle and sheaths, and steerable sheaths; and interventional cardiology and peripheral intervention products, such as introducer kits, guiding extension catheters, balloon catheters, guiding catheters, microcatheters, guidewires, hydrophilic angiographic catheters, hydrophilic guidewires, hemostatsis introducers, radial compression devices, aspiration catheters, inflation devices, Y connectors, snare kits, hemostasis valves, L guiding sheaths, balloon occlusion microcatheters, embolic protection device, transjugular liver access sets, and steerable guiding sheaths. It also provides OEM/ODM services, including project design and development, customization, and volume OEM, etc. APT Medical Inc. was founded in 2002 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:Room 601, Building B, Shenzhen, China, 518000
Website:https://www.aptmed.com
ISIN:CNE100004C45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:52.35
DivYield:0.00
Div/Share:1.21
Price to Book:14.16
Price to Sales:17.36
EBITDA:883.11M
Shares:141.01M
Market Cap:44.663B

TECHNICAL INDICATORS

MA5:317.97
MA10:309.62
MA20:308.08
MA50:296.81
MA100:326.64
MA200:353.05
STO9:68.87
STO14:70.46
RSI14:58.96
WPR14:-20.41
MTM14:7.20
ROC14:0.02
ATR:9.22
Week High:324.77
Week Low:292.45
Month High:324.77
Month Low:284.40
Year High:480.00
Year Low:269.20
Volatility:21.33