EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688248: China Southern Power Grid Technology Co Ltd

30 Sep 2025
LAST:

60.60

CHANGE:
 1.01		OPEN:
59.30		HIGH:
61.29		ASK:
0.00		VOLUME:
6.33M
CHG(%):
1.69		PREV:
59.59		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2559.3061.2959.0060.606.33M
29 Sep 2556.4461.1656.0059.598.58M
26 Sep 2556.6557.0055.1255.895.27M
25 Sep 2557.9958.8455.8056.658.18M
24 Sep 2554.6059.9453.8657.9915.06M
23 Sep 2551.9756.2251.5654.829.92M
22 Sep 2550.9953.3049.6451.986.41M
19 Sep 2548.6552.5048.6550.977.68M
18 Sep 2550.8551.1648.2249.108.21M
17 Sep 2550.6051.9849.4050.926.89M

COMPANY PROFILE

Name:China Southern Power Grid Technology Co Ltd
About:China Southern Power Grid Technology Co.,Ltd. provides technical services and smart equipment products for the power energy system market in China. The company offers technical services, including energy storage system technical services; and test, inspection, and commissioning services, as well as testing, inspection, and debugging services. It also provides smart devices; and robots and drones, intelligent power distribution equipment, intelligent testing equipment, and energy storage system. The company was founded in 1988 and is based in Guangzhou, China.
Address:Guangdong Electric Building, Guangzhou, China, 510000
Website:https://tech.csg.cn
ISIN:CNE1000055Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.09
DivYield:0.01
Div/Share:0.27
Price to Book:6.57
Price to Sales:6.63
EBITDA:448.9M
Shares:564.7M
Market Cap:34.221B

TECHNICAL INDICATORS

MA5:58.14
MA10:54.85
MA20:50.27
MA50:41.05
MA100:35.88
MA200:33.63
STO9:94.34
STO14:94.89
RSI14:82.13
MTM14:12.82
ROC14:0.27
ATR:3.77
Week High:61.29
Week Low:51.56
Month High:61.29
Month Low:34.71
Year High:61.29
Year Low:25.49
Volatility:4.17