EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688519: Nanya New Material Technology Co Ltd

30 Sep 2025
LAST:

74.50

CHANGE:
 2.30		OPEN:
73.80		HIGH:
75.70		ASK:
0.00		VOLUME:
5.62M
CHG(%):
3.19		PREV:
72.20		LOW:
71.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2573.8075.7071.1074.505.62M
29 Sep 2571.0073.1369.0072.205.2M
26 Sep 2574.3075.5070.9571.004.63M
25 Sep 2575.6677.8074.0074.774.23M
24 Sep 2575.5876.9973.1176.785.46M
23 Sep 2578.5181.0073.4476.517.93M
22 Sep 2577.3478.5074.0077.216.04M
19 Sep 2580.6481.0076.2678.006.03M
18 Sep 2573.0588.0072.2881.0711.55M
17 Sep 2571.7774.9071.0073.465.53M

COMPANY PROFILE

Name:Nanya New Material Technology Co Ltd
About:Nanya New Material Technology Co.,Ltd manufactures, designs, develops, and sells composite materials. It offers copper clad laminate, bonding sheets, adhesive sheets, and related products. It also offers lead-free, halogen-free, high-speed and high-frequency, and IC packaging base materials to 5G communication field. It is serving consumer electronics, computers, communications, data centers, automotive electronics, security, aerospace, industrial control, and other terminal fields. The company was founded in 2000 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 158, Changxiang Road, Shanghai, China, 201802
Website:https://www.ccl-china.com
ISIN:CNE1000043V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:204.73
DivYield:0.00
Div/Share:0.10
Price to Book:6.89
Price to Sales:4.39
EBITDA:201.16M
Shares:234.77M
Market Cap:17.49B

TECHNICAL INDICATORS

MA5:73.85
MA10:75.55
MA20:70.90
MA50:61.72
MA100:50.48
MA200:39.26
STO9:20.59
STO14:20.59
RSI14:65.60
WPR14:-65.24
MTM14:1.62
ROC14:0.02
ATR:5.59
Week High:81.00
Week Low:69.00
Month High:88.00
Month Low:57.73
Year High:88.00
Year Low:18.51
Volatility:71.78