EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600004: Guangzhou Baiyun International Airport Co Ltd

30 Sep 2025
LAST:

9.480

CHANGE:
 0.01		OPEN:
9.450		HIGH:
9.500		ASK:
0.000		VOLUME:
15.16M
CHG(%):
0.11		PREV:
9.470		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4509.5009.4209.48015.16M
29 Sep 259.4109.4909.3209.47016.71M
26 Sep 259.3909.4209.3509.40012.26M
25 Sep 259.4409.4609.3509.41014.07M
24 Sep 259.4409.5109.4009.47012.59M
23 Sep 259.4509.4609.3109.46016.46M
22 Sep 259.5809.5809.4509.46012.34M
19 Sep 259.5409.5909.4509.58018.94M
18 Sep 259.6909.7409.4709.54026.54M
17 Sep 259.5709.7109.5309.66024.2M

COMPANY PROFILE

Name:Guangzhou Baiyun International Airport Co Ltd
About:Guangzhou Baiyun International Airport Company Limited manages and operates Guangzhou Baiyun International Airport in China. It provides aviation services, including aircraft takeoff and landing, passenger comprehensive services, security checks, and ground support services; and aviation-related extended services, such as commercial site leasing, franchising, ground transportation, advertising, and hotel services. Guangzhou Baiyun International Airport Company Limited was founded in 1993 and is headquartered in Guangzhou, China. Guangzhou Baiyun International Airport Company Limited is a subsidiary of Guangdong Airport Management Group Limited.
Address:No. 1 Joint-Stock Company Headquarters Office Building, Guangzhou, China, 510470
Website:https://www.baiyunport.com
ISIN:CNE000001DX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.55
Price to Book:1.25
Price to Sales:3.03
EBITDA:2.842B
Shares:2.367B
Market Cap:22.437B

TECHNICAL INDICATORS

MA5:9.45
MA10:9.49
MA20:9.57
MA50:9.59
MA100:9.45
MA200:9.34
STO9:23.53
STO14:23.53
RSI14:37.88
WPR14:-69.23
MTM14:-0.17
ROC14:-0.02
ATR:0.13
Week High:9.51
Week Low:9.31
Month High:10.05
Month Low:9.31
Year High:11.48
Year Low:8.34
Volatility:6.39