EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603103: Hengdian Entertainment Co Ltd Class A

03 Jul 2026
LAST:

14.97

CHANGE:
 0.10		OPEN:
15.08		HIGH:
15.31		ASK:
0.00		VOLUME:
7.11M
CHG(%):
0.66		PREV:
15.07		LOW:
14.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2615.0815.3114.7314.977.11M
02 Jul 2614.7115.2714.6515.079.37M
01 Jul 2614.3114.8214.1514.737.68M
30 Jun 2614.5714.5714.1414.315.36M
29 Jun 2614.2014.5013.9314.448.08M
26 Jun 2614.7514.8014.2114.218.76M
25 Jun 2614.8515.1414.6214.908.71M
24 Jun 2615.3615.3614.7014.899.75M
23 Jun 2615.2915.8815.2815.3610.43M
22 Jun 2615.5015.6015.0915.4912.86M

PROFILE

Name:Hengdian Entertainment Co Ltd Class A
About:Hengdian Entertainment Co.,LTD operates theaters in China. It operates through Cinema and Television segments. The company provides movie viewing, catering, pre-screening advertisement, and theatrical distribution services; and architectural design, technical information, and video making services. It is also involved in the production, distribution, and derivative business of movies and TV series; cinema investment and construction; performance venue management; radio program production and management; food and beverage production; food sale through Internet; organization of cultural and artistic exchanges; and experiential expansion and planning. In addition, the company provides asset management; advertising and publishing; non-residential real estate leasing; leisure and entertainment product and equipment rental; conference and exhibition; business management consulting; travel agency and tourism solicitation; business and vocational skills training; information system integration services; and takeaway delivery services. Further, it distributes publications; glasses; maternal and infant products; household appliances and furniture; apparel and knitted textiles; cosmetics; jewelry; office and public supplies; musical instruments; gifts and flowers; electronic products; daily necessities; arts, crafts, and ceremonial items; sporting goods and equipment; travel, arts, and entertainment products; and toys. The company was founded in 2008 and is headquartered in Dongyang, China. Hengdian Entertainment Co.,LTD is a subsidiary of Hengdian Group Holding Co., Ltd.
Address:Business Building, Dongyang, China, 322118
Website:https://www.hengdianfilm.com
ISIN:CNE100002VD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.29 
Forward P/E:22.26 
PEG Ratio:22.26 
Price to Sales:4.39 
Price to Book:7.19 
Profit Margin:0.04 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:2.251B 
EBITDA:328.22M 
Shares:634.2M 
Market Cap:9.494B 

TECHNICAL INDICATORS

MA5:14.701.8%
MA10:14.840.9%
MA20:17.2315.1%
MA50:19.6131.0%
MA100:22.7251.8%
MA200:19.8032.3%
STO9:45.51
STO14:18.58 
RSI14:17.09 
WPR14:-74.50
MTM14:-2.22
ROC14:-0.13 
ATR:0.71 
Week High:15.312.3%
Week Low:13.937.5%
Month High:24.5764.1%
Month Low:13.9332.3%
Year High:40.45170.2%
Year Low:13.937.5%
Volatility:22.41 

RECENT SPLITS

Date Ratio
14 Jun 20191-1

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.14
25 Oct 2024$0.12
08 Jun 2020$0.17
14 Jun 2019$0.18