EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603103: Hengdian Entertainment Co Ltd Class A

30 Sep 2025
LAST:

18.36

CHANGE:
 1.67		OPEN:
16.61		HIGH:
18.36		ASK:
0.00		VOLUME:
0
CHG(%):
10.01		PREV:
16.69		LOW:
16.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.6118.3616.6118.3618.73M
29 Sep 2516.3917.0316.3016.6914.77M
26 Sep 2516.1116.2015.8315.915.67M
25 Sep 2516.0116.3715.9916.166.88M
24 Sep 2515.9916.4115.7216.096.61M
23 Sep 2516.6316.6315.7216.058.88M
22 Sep 2517.6817.7516.4516.6413.68M
19 Sep 2517.3918.0616.8417.9616.23M
18 Sep 2518.1818.2817.2317.399.5M
17 Sep 2518.2718.2717.9318.167.13M

COMPANY PROFILE

Name:Hengdian Entertainment Co Ltd Class A
About:Hengdian Entertainment Co.,LTD operates theaters in China. It operates through Cinema and Television segments. The company provides movie viewing, catering, pre-screening advertisement, and theatrical distribution services; and architectural design, technical information, and video making services. It is also involved in the production, distribution, and derivative business of movies and TV series; cinema investment and construction; performance venue management; radio program production and management; food and beverage production; food sale through Internet; organization of cultural and artistic exchanges; and experiential expansion and planning. In addition, the company provides asset management; advertising and publishing; non-residential real estate leasing; leisure and entertainment product and equipment rental; conference and exhibition; business management consulting; travel agency and tourism solicitation; business and vocational skills training; information system integration services; and takeaway delivery services. Further, it distributes publications; glasses; maternal and infant products; household appliances and furniture; apparel and knitted textiles; cosmetics; jewelry; office and public supplies; musical instruments; gifts and flowers; electronic products; daily necessities; arts, crafts, and ceremonial items; sporting goods and equipment; travel, arts, and entertainment products; and toys. The company was founded in 2008 and is headquartered in Dongyang, China. Hengdian Entertainment Co.,LTD is a subsidiary of Hengdian Group Holding Co., Ltd.
Address:Business Building, Dongyang, China, 322118
Website:https://www.hengdianfilm.com
ISIN:CNE100002VD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:572.67
Price to Book:7.95
Price to Sales:5.00
EBITDA:187.31M
Shares:634.2M
Market Cap:11.644B

TECHNICAL INDICATORS

MA5:16.64
MA10:16.94
MA20:17.15
MA50:17.06
MA100:16.55
MA200:15.51
STO9:100.00
STO14:75.62
RSI14:54.12
WPR14:-11.55
MTM14:0.49
ROC14:0.03
ATR:0.88
Week High:18.36
Week Low:15.72
Month High:19.15
Month Low:15.57
Year High:19.15
Year Low:10.81
Volatility:5.38