EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603933: Fujian Raynen Tech Co Ltd

30 Sep 2025
LAST:

17.30

CHANGE:
 0.32		OPEN:
17.24		HIGH:
18.17		ASK:
0.00		VOLUME:
9.72M
CHG(%):
1.88		PREV:
16.98		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.2418.1717.0017.309.72M
29 Sep 2516.7817.1416.5016.984.45M
26 Sep 2516.9317.1116.7116.804.57M
25 Sep 2517.2017.2616.8016.956.31M
24 Sep 2517.1317.4317.0017.258.35M
23 Sep 2517.0717.2116.5017.209.35M
22 Sep 2516.5417.7516.4017.089.77M
19 Sep 2516.6216.8816.4616.554.46M
18 Sep 2516.8517.0516.4016.585.92M
17 Sep 2516.7917.0816.7016.894.75M

COMPANY PROFILE

Name:Fujian Raynen Tech Co Ltd
About:Fujian Raynen Technology Co., Ltd. engages in the IC distribution business in China and internationally. It also researches and develops, produces, and sells industrial automatic control products. The company's products include flat knitting machine electronic control, sock machine electronic control, glove machine electronic control, doubler electronic control system, and process plate making software systems; hosiery, computerized embroidery, and industrial sewing machines; other textile and sewing machinery and equipment; embroidery machine electronic control and special industrial sewing machine electronic control products; programmable logic controller, human machine interface, AC servo system, frequency converter, and soft starter products; and cloud, IoT, and smart factory products. Its products are used in textile machinery, CNC machine, printing and packaging machinery, logistics equipment, intelligent manipulator, woodworking machinery, laser processing equipment, metallurgy, petroleum, chemical, and other industrial automation. The company was formerly known as Fujian Raynen Electronics Co., Ltd. and changed its name to Fujian Raynen Technology Co., Ltd. in 2013. The company was founded in 2007 and is headquartered in Fuzhou, China.
Sector:Technology
Industry:Computer Hardware
Address:Building A, No. 26, Zone C,, Fuzhou, China, 350003
Website:https://www.raynen.cn
ISIN:CNE100002QS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:117.20
Price to Book:2.79
Price to Sales:1.79
EBITDA:78.54M
Shares:207.54M
Market Cap:3.591B

TECHNICAL INDICATORS

MA5:17.06
MA10:16.96
MA20:16.46
MA50:16.64
MA100:16.17
MA200:16.15
STO9:46.30
STO14:58.57
RSI14:75.39
MTM14:1.23
ROC14:0.08
ATR:0.64
Week High:18.17
Week Low:16.50
Month High:18.17
Month Low:15.23
Year High:20.31
Year Low:11.95
Volatility:15.78