EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600512: Tengda Construction Group Co Ltd

24 Jun 2026
LAST:

1.960

CHANGE:
 0.05		OPEN:
2.000		HIGH:
2.010		ASK:
0.000		VOLUME:
19.94M
CHG(%):
2.49		PREV:
2.010		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 262.0002.0101.9401.96019.94M
23 Jun 261.9902.0501.9902.01023.84M
22 Jun 261.9802.0101.9202.00024.7M
18 Jun 262.0202.0301.9801.98020.49M
17 Jun 262.0602.0602.0102.03016.23M
16 Jun 262.0802.0802.0302.06016.07M
15 Jun 262.0802.1202.0602.08018.74M
12 Jun 262.0502.0902.0202.08021.51M
11 Jun 262.0402.0602.0102.04017.43M
10 Jun 262.0802.0902.0202.06018.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.50 
Forward P/E:6.23 
PEG Ratio:6.23 
Price to Sales:0.99 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.922B 
EBITDA:182.74M 

TECHNICAL INDICATORS

MA5:2.001.8%
MA10:2.033.6%
MA20:2.107.2%
MA50:2.2816.4%
MA100:2.3821.5%
MA200:2.4424.4%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.09 
ATR:0.06 
Week High:2.065.1%
Week Low:1.922.1%
Month High:2.2715.8%
Month Low:1.9224.4%
Year High:2.7138.3%
Year Low:1.922.1%

RECENT SPLITS

Date Ratio
09 Jun 20102-1
06 Jul 20062-1
14 Apr 200612-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
28 Jun 2024$0.02
07 Jul 2022$0.02
29 Jun 2021$0.05
27 May 2020$0.03
27 Jun 2019$0.02
30 May 2018$0.04
09 Jun 2017$0.03
19 Jun 2015$0.02
26 Jun 2014$0.07