EODData

SHG, 688090: Guangzhou Risong Intelligent Technology Holding Co Ltd

29 Sep 2025
LAST:

40.50

CHANGE:
 0.13
OPEN:
40.29
HIGH:
41.49
ASK:
0.00
VOLUME:
3.05M
CHG(%):
0.32
PREV:
40.37
LOW:
39.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2540.2941.4939.9240.503.05M
26 Sep 2541.9841.9840.2240.373.09M
25 Sep 2542.1843.4341.2141.344.81M
24 Sep 2539.8043.8438.5242.4810.53M
23 Sep 2540.9841.8438.6239.804.83M
22 Sep 2540.0042.2539.3940.897.5M
19 Sep 2538.7040.0038.2839.206.17M
18 Sep 2538.1339.8037.8938.707.1M
17 Sep 2537.4639.1636.5538.156.32M
16 Sep 2537.0037.2535.8036.803.39M

COMPANY PROFILE

Name:Guangzhou Risong Intelligent Technology Holding Co Ltd
About:Guangzhou Risong Intelligent Technology Holding Co., Ltd. engages in the research and development, design, manufacture, and sale of robots, industrial software, and intelligent manufacturing solutions in China and internationally. It offers industrial robots, such as SCARA robots, grinding robots, parallel robots, and remote laser robot systems; and intelligent welding equipment, including antry friction stir welding, C-type friction stir welding, robot stir friction welding, laser scribing machine, and new material 8-axis robot welding systems. The company also provides machine vison products, comprising 3D vision, 2D glue coating, and 3D gluing inspection systems, binocular vision systems, 3D laser vision positioning systems, AI+3D intelligent sorting systems, online measurement vision systems, and 3D Laser; and 3C automation products that include semiconductor post-packaging robot intelligent flexible assembly system, intelligent dynamic magnetic levitation conveying system ActiveMover, intelligent flexible plug-in system for special-shaped electronic components, and LMS linear motion systems. In addition, it offers EAXY IIP Digital Twin industrial internet platform, EAXY 3D Portal 3D visualization system, VR virtual reality, AR intelligent inspection system, online measurement IoT system, and equipment production monitoring systems. The company offers its products for automotive, two-wheeler, machinery, 3C, elevator, and other industries. Guangzhou Risong Intelligent Technology Holding Co., Ltd. was founded in 1995 and is based in Guangzhou, China.
Address:No. 188 Ruixiang Road, Guangzhou, China, 510535
Website:https://www.risongtc.com
ISIN:CNE100003RD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:383.80
Price to Book:5.04
Price to Sales:5.24
EBITDA:28.28M
Shares:122.37M
Market Cap:4.956B

TECHNICAL INDICATORS

MA5:40.90
MA10:39.82
MA20:37.73
MA50:36.39
MA100:37.68
MA200:40.25
STO9:41.30
STO14:59.52
RSI14:71.69
WPR14:-28.74
MTM14:4.91
ROC14:0.14
ATR:2.31
Week High:43.84
Week Low:38.52
Month High:43.84
Month Low:32.94
Year High:78.00
Year Low:27.04
Volatility:18.34