EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603123: Beijing Cuiwei Tower Co Ltd

09 Oct 2026
LAST:

9.640

CHANGE:
 0.39		OPEN:
9.280		HIGH:
9.680		ASK:
0.000		VOLUME:
28.57M
CHG(%):
4.22		PREV:
9.250		LOW:
9.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.2809.6809.0409.64028.57M
08 Oct 269.3009.5709.1909.25023.31M
30 Sep 269.2409.5509.1509.49026.14M
29 Sep 269.2109.3009.1709.22012.75M
28 Sep 269.3309.5109.1609.21015.2M
24 Sep 269.5409.6609.3309.37021.73M
23 Sep 2610.03010.0509.5409.56037.71M
22 Sep 2610.00010.3009.91010.18046.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.78 
Forward P/E:26.28 
PEG Ratio:26.28 
Price to Sales:3.29 
Price to Book:4.38 
Profit Margin:-0.19 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:2.297B 

TECHNICAL INDICATORS

MA5:9.363.0%
MA10:9.560.9%
MA20:10.104.7%
MA50:9.700.6%
MA100:9.452.0%
MA200:11.1916.1%
STO9:39.45
STO14:39.45
RSI14:40.29
WPR14:-55.67
MTM14:-0.13
ROC14:-0.01 
ATR:0.41 
Week High:9.680.4%
Week Low:9.046.6%
Month High:11.8823.2%
Month Low:9.0416.1%
Year High:17.6382.9%
Year Low:7.5627.5%
Volatility:37.06 

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.07
16 Jul 2021$0.03
07 Jul 2020$0.11
05 Jun 2019$0.12
05 Jun 2018$0.12
06 Jun 2017$0.12
31 May 2016$0.14
01 Jul 2015$0.16
20 Jun 2014$0.18
17 May 2013$0.20