EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603123: Beijing Cuiwei Tower Co Ltd

30 Dec 2025
LAST:

16.38

CHANGE:
 0.35		OPEN:
16.99		HIGH:
17.63		ASK:
0.00		VOLUME:
206.61M
CHG(%):
2.18		PREV:
16.03		LOW:
16.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2516.9917.6316.2716.38206.61M
29 Dec 2514.4316.0313.8116.03156.62M
26 Dec 2513.8814.7413.7814.57117.58M
25 Dec 2514.3015.4213.7814.03126.28M
24 Dec 2513.5314.3813.5314.0785.21M
23 Dec 2513.8313.8813.3113.4581.27M
22 Dec 2514.0014.5013.5714.23109.07M
19 Dec 2513.3414.9213.1413.98130.42M
18 Dec 2514.0014.1813.3613.56118.0M
17 Dec 2513.0214.1213.0214.12128.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.01 
Forward P/E:38.97 
PEG Ratio:38.97 
Price to Sales:4.99 
Price to Book:5.79 
Profit Margin:-0.28 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.29 
Revenue:2.244B 

TECHNICAL INDICATORS

MA5:15.029.1%
MA10:14.4413.4%
MA20:13.0725.3%
MA50:12.4631.5%
MA100:12.9027.0%
MA200:11.7938.9%
STO9:70.10
STO14:79.17
RSI14:78.69 
MTM14:4.61
ROC14:0.39 
ATR:1.10 
Week High:17.637.6%
Week Low:13.3123.1%
Month High:17.637.6%
Month Low:11.0038.9%
Year High:17.687.9%
Year Low:6.40155.9%
Volatility:11.43 

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.07
16 Jul 2021$0.03
07 Jul 2020$0.11
05 Jun 2019$0.12
05 Jun 2018$0.12
06 Jun 2017$0.12
31 May 2016$0.14
01 Jul 2015$0.16
20 Jun 2014$0.18
17 May 2013$0.20