EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688068: Beijing Hotgen Biotech Co Ltd

09 Oct 2026
LAST:

84.54

CHANGE:
 0.94		OPEN:
85.00		HIGH:
85.54		ASK:
0.00		VOLUME:
3.17M
CHG(%):
1.10		PREV:
85.48		LOW:
80.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2685.0085.5480.0084.543.17M
08 Oct 2695.4796.7884.6085.483.85M
30 Sep 2690.0098.0090.0094.473.48M
29 Sep 2688.3993.1088.1990.002.09M
28 Sep 2690.4493.4888.6789.651.79M
24 Sep 2694.2296.3591.8991.892.02M
23 Sep 2697.2397.2393.8195.462.71M
22 Sep 2694.0099.7393.6196.654.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
Price to Sales:24.11 
Price to Book:4.04 
Profit Margin:-0.58 
Operating Margin:-0.71 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:427.66M 

TECHNICAL INDICATORS

MA5:88.835.1%
MA10:91.257.9%
MA20:90.366.9%
MA50:99.5117.7%
MA100:98.5916.6%
MA200:121.2943.5%
RSI14:49.45
WPR14:-100.00 
MTM14:-6.06
ROC14:-0.07 
ATR:5.93 
Week High:96.7814.5%
Week Low:80.005.7%
Month High:99.7318.0%
Month Low:80.0043.5%
Year High:214.78154.1%
Year Low:73.4415.1%
Volatility:3.64 

RECENT SPLITS

Date Ratio
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.20
16 Jun 2022$5.00
25 Jun 2021$1.01