SHG, 688068 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 169.9	CHANGE: 0.15	OPEN: 169.3	HIGH: 171.7	ASK: 0.0	VOLUME: 1.39M
LAST: 169.9	CHG(%): 0.09	PREV: 169.8	LOW: 167.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	169.3	171.7	167.2	169.9	1.39M
29 Sep 25	168.0	171.0	165.3	169.8	1.77M
26 Sep 25	170.0	174.7	162.7	169.0	2.53M
25 Sep 25	188.3	193.0	172.8	173.7	4.24M
24 Sep 25	179.2	189.8	176.3	187.1	3.93M
23 Sep 25	177.1	184.0	173.6	179.3	1.91M
22 Sep 25	173.6	186.8	172.9	181.8	3.11M
19 Sep 25	181.0	182.5	168.0	173.9	3.06M
18 Sep 25	181.7	189.4	175.1	178.1	2.5M
17 Sep 25	185.0	187.9	179.2	181.2	2.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.9