EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688068: Beijing Hotgen Biotech Co Ltd

31 Dec 2025
LAST:

162.0

CHANGE:
 0.68		OPEN:
163.4		HIGH:
163.4		ASK:
0.0		VOLUME:
1.09M
CHG(%):
0.42		PREV:
161.3		LOW:
156.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25163.4163.4156.7162.01.09M
30 Dec 25161.2162.7159.2161.31.09M
29 Dec 25162.8165.5162.1163.4760.7K
26 Dec 25166.2167.0160.1165.01.88M
25 Dec 25163.8167.8161.1167.01.45M
24 Dec 25162.8165.6156.2164.82.71M
23 Dec 25169.0174.4165.5166.1928.8K
22 Dec 25167.8169.2165.1168.0786.5K
19 Dec 25165.5173.8160.3168.31.98M
18 Dec 25170.4170.4163.0163.71.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
Price to Sales:34.20 
Price to Book:4.86 
Profit Margin:-0.60 
Operating Margin:-0.40 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:434.45M 

TECHNICAL INDICATORS

MA5:163.751.1%
MA10:164.961.8%
MA20:174.297.6%
MA50:166.803.0%
MA100:182.0512.4%
MA200:156.833.3%
STO9:5.21 
STO14:1.63 
RSI14:22.20 
WPR14:-98.31 
MTM14:-39.60
ROC14:-0.20 
ATR:9.01 
Week High:167.803.6%
Week Low:156.243.7%
Month High:202.9825.3%
Month Low:156.243.3%
Year High:249.8954.3%
Year Low:56.69185.8%
Volatility:38.90 

RECENT SPLITS

Date Ratio
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.20
16 Jun 2022$5.00
25 Jun 2021$1.01