EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688381: Dioo Microcircuits Co. Ltd. Jiangsu A

13 Jan 2026
LAST:

24.31

CHANGE:
 0.47		OPEN:
24.31		HIGH:
24.98		ASK:
0.00		VOLUME:
4.38M
CHG(%):
1.90		PREV:
24.78		LOW:
24.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2624.3124.9824.3124.314.38M
12 Jan 2624.1324.7824.1124.785.7M
09 Jan 2623.9924.2123.8124.134.3M
08 Jan 2623.7924.2523.7624.013.23M
07 Jan 2623.5724.1523.5723.963.4M
06 Jan 2623.6123.8823.4623.803.26M
05 Jan 2622.8823.6722.8823.583.77M
31 Dec 2523.2523.2522.7822.812.61M
30 Dec 2523.2223.3823.1323.151.89M
29 Dec 2523.2523.4823.1923.231.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,529.00 
Price to Sales:10.06 
Price to Book:2.09 
Profit Margin:-0.16 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:573.04M 
EBITDA:10.82M 

TECHNICAL INDICATORS

MA5:24.240.3%
MA10:23.782.2%
MA20:23.453.7%
MA50:23.812.1%
MA100:25.053.1%
MA200:23.344.2%
STO9:69.12
STO14:69.12
RSI14:63.05 
WPR14:-23.86
MTM14:1.39
ROC14:0.06 
ATR:0.50 
Week High:24.982.8%
Week Low:23.463.6%
Month High:24.982.8%
Month Low:22.214.2%
Year High:31.3629.0%
Year Low:16.6446.1%
Volatility:18.94 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.22
18 Jun 2024$0.15