EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688163: Shanghai Serum Bio-Technology Co. Ltd. A

30 Sep 2025
LAST:

23.40

CHANGE:
 0.29		OPEN:
23.04		HIGH:
23.67		ASK:
0.00		VOLUME:
631.4K
CHG(%):
1.25		PREV:
23.11		LOW:
23.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.0423.6723.0423.40631.4K
29 Sep 2522.9323.2022.6423.11635.1K
26 Sep 2523.0123.3022.5122.93570.3K
25 Sep 2523.3323.6623.0023.10773.3K
24 Sep 2522.7223.3322.6523.33943.9K
23 Sep 2523.2323.5022.2222.881.41M
22 Sep 2523.7923.9923.2223.42835.9K
19 Sep 2523.7123.9923.3323.791.19M
18 Sep 2524.4024.6323.5923.771.53M
17 Sep 2524.7524.7524.2424.31973.8K

COMPANY PROFILE

Name:Shanghai Serum Bio-Technology Co. Ltd. A
About:Shanghai Serum Bio-Technology Co., Ltd. engages in the research, development, production, operation, and sale of antitoxin and antiserum products in China. It offers equine anti-tetanus immunoglobulin, anti-venin, and anti-rabies serum products. The company was founded in 1999 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1288, Huaqing Road, Shanghai, China, 201707
Website:https://www.serum-china.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.67
DivYield:0.01
Div/Share:0.32
Price to Book:2.48
Price to Sales:14.06
EBITDA:68.33M
Shares:108.22M
Market Cap:2.532B

TECHNICAL INDICATORS

MA5:23.17
MA10:23.40
MA20:23.96
MA50:24.57
MA100:21.94
MA200:19.86
STO9:29.71
STO14:26.00
RSI14:35.23
WPR14:-72.63
MTM14:-1.38
ROC14:-0.06
ATR:0.71
Week High:23.67
Week Low:22.22
Month High:25.94
Month Low:22.22
Year High:28.93
Year Low:14.46
Volatility:27.57