EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601878: Zheshang Securities Co Ltd

30 Sep 2025
LAST:

11.53

CHANGE:
 0.13		OPEN:
11.61		HIGH:
11.67		ASK:
0.00		VOLUME:
50.16M
CHG(%):
1.11		PREV:
11.66		LOW:
11.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.6111.6711.5111.5350.16M
29 Sep 2511.2611.8211.2511.6695.28M
26 Sep 2511.2811.4011.2611.2727.41M
25 Sep 2511.3611.4111.2811.3125.93M
24 Sep 2511.2311.4311.2311.3634.41M
23 Sep 2511.3911.4311.1311.2745.69M
22 Sep 2511.4411.4811.3611.4530.75M
19 Sep 2511.5311.5711.4211.4433.61M
18 Sep 2511.7911.8011.4811.5474.22M
17 Sep 2511.7611.9111.7211.8456.59M

COMPANY PROFILE

Name:Zheshang Securities Co Ltd
About:Zheshang Securities Co., Ltd. provides investment and financing products and services in China. It offers securities brokerage services, including investment consulting and diverse wealth management services and solutions for margin trading and short selling; investment banking services comprising personalized and full-range capital market advisory services; asset management services, such as management of securities assets and publicly placed securities investment funds; commodities futures and futures brokerage, futures investment consulting, and risk management; proprietary investment activity; and research and advisory services. The company was founded in 2002 and is headquartered in Hangzhou, China.
Address:No. 201, Wuxing Road, Hangzhou, China, 310020
Website:https://www.stocke.com.cn/main/index/index.shtml?r
ISIN:CNE100002R65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.36
Price to Book:1.59
Price to Sales:4.08
Shares:4.574B
Market Cap:52.736B

TECHNICAL INDICATORS

MA5:11.43
MA10:11.47
MA20:11.58
MA50:11.70
MA100:11.23
MA200:11.43
STO9:47.27
STO14:39.39
RSI14:48.13
WPR14:-58.06
MTM14:-0.36
ROC14:-0.03
ATR:0.23
Week High:11.82
Week Low:11.13
Month High:12.19
Month Low:11.13
Year High:15.87
Year Low:10.02
Volatility:17.08