EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600478: Hunan Corun New Energy Co Ltd

08 Jan 2026
LAST:

7.080

CHANGE:
 0.20		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
75.75M
CHG(%):
2.75		PREV:
7.280		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 267.2507.2507.0107.08075.75M
07 Jan 267.1007.4307.0407.28087.17M
06 Jan 266.9907.1206.9907.07041.56M
05 Jan 266.9306.9806.8406.95033.17M
31 Dec 256.9506.9806.8306.89026.08M
30 Dec 256.8106.9506.7206.92034.24M
29 Dec 257.0107.0606.8406.86041.38M
26 Dec 256.9207.0706.9107.00050.87M
25 Dec 256.7906.8806.7306.85032.55M
24 Dec 256.7706.8806.7306.82035.77M

PROFILE

Name:Hunan Corun New Energy Co Ltd
About:Hunan Corun New Energy Co., Ltd. operates in the energy storage industry in China. The company manufactures battery materials, including continuous band-shaped nickel foam and punched nickel-plated steel band; battery components, such as positive and negative electrode plates of Ni-MH batteries; batteries for civil use comprising Ni-MH, NCM, lithium polymer, lithium cobalt oxide, lithium primary, and lithium iron phosphate batteries; automotive batteries; and hybrid assembly systems. Hunan Corun New Energy Co., Ltd. was founded in 1998 and is based in Changsha, China.
Address:National High-Tech Ind. Dev Zn, Changsha, China, 410205
Website:https://www.corun.com
ISIN:CNE000001FY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.17 
Price to Sales:2.55 
Price to Book:4.00 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:4.56B 
EBITDA:271.49M 
Shares:1.666B 
Market Cap:11.792B 

TECHNICAL INDICATORS

MA5:7.050.4%
MA10:6.971.5%
MA20:6.794.3%
MA50:7.070.2%
MA100:6.676.1%
MA200:5.9718.7%
STO9:39.66
STO14:60.67
RSI14:68.42 
WPR14:-27.03
MTM14:0.54
ROC14:0.08 
ATR:0.19 
Week High:7.434.9%
Week Low:6.843.5%
Month High:7.434.9%
Month Low:6.3818.7%
Year High:8.1314.8%
Year Low:3.7787.8%
Volatility:14.57 

RECENT SPLITS

Date Ratio
30 May 201615-10
18 May 201518-10
08 Jul 201415-10
19 Aug 20081-1

RECENT DIVIDENDS

Date Amount
16 Aug 2024$0.02
18 Aug 2010$0.00
19 Aug 2008$0.00
21 Aug 2007$0.00
10 Jun 2005$0.00