EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600478: Hunan Corun New Energy Co Ltd

03 Jul 2026
LAST:

5.070

CHANGE:
 0.05		OPEN:
5.060		HIGH:
5.110		ASK:
0.000		VOLUME:
20.05M
CHG(%):
1.00		PREV:
5.020		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.0605.1105.0205.07020.05M
02 Jul 265.0505.1205.0205.02022.91M
01 Jul 265.0305.1304.9305.08028.74M
30 Jun 264.9605.0904.9505.04023.09M
29 Jun 264.9905.0404.8404.98029.65M
26 Jun 265.3605.3605.0205.06032.51M
25 Jun 265.5505.5505.3205.33026.07M
24 Jun 265.6005.6905.4805.53022.07M
23 Jun 265.8305.8405.6305.65027.5M
22 Jun 265.6805.8705.4705.85038.25M

PROFILE

Name:Hunan Corun New Energy Co Ltd
About:Hunan Corun New Energy Co., Ltd. operates in the energy storage industry in China. The company manufactures battery materials, including continuous band-shaped nickel foam and punched nickel-plated steel band; battery components, such as positive and negative electrode plates of Ni-MH batteries; batteries for civil use comprising Ni-MH, NCM, lithium polymer, lithium cobalt oxide, lithium primary, and lithium iron phosphate batteries; automotive batteries; and hybrid assembly systems. Hunan Corun New Energy Co., Ltd. was founded in 1998 and is based in Changsha, China.
Address:National High-Tech Ind. Dev Zn, Changsha, China, 410205
Website:https://www.corun.com
ISIN:CNE000001FY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.17 
Price to Sales:2.55 
Price to Book:4.00 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:4.56B 
EBITDA:271.49M 
Shares:1.666B 
Market Cap:8.444B 

TECHNICAL INDICATORS

MA5:5.040.6%
MA10:5.263.8%
MA20:5.457.5%
MA50:6.3324.8%
MA100:6.8535.2%
MA200:6.8334.6%
STO9:10.47 
STO14:8.26 
RSI14:38.21 
WPR14:-91.67 
MTM14:-0.56
ROC14:-0.10 
ATR:0.23 
Week High:5.365.7%
Week Low:4.844.8%
Month High:6.0719.7%
Month Low:4.8434.6%
Year High:8.5568.6%
Year Low:4.844.8%
Volatility:22.39 

RECENT SPLITS

Date Ratio
30 May 201615-10
18 May 201518-10
08 Jul 201415-10
19 Aug 20081-1

RECENT DIVIDENDS

Date Amount
16 Aug 2024$0.02
18 Aug 2010$0.00
19 Aug 2008$0.00
21 Aug 2007$0.00
10 Jun 2005$0.00