EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600478: Hunan Corun New Energy Co Ltd

30 Sep 2025
LAST:

6.570

CHANGE:
 0.09		OPEN:
6.500		HIGH:
6.660		ASK:
0.000		VOLUME:
53.58M
CHG(%):
1.39		PREV:
6.480		LOW:
6.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5006.6606.4606.57053.58M
29 Sep 256.3006.5606.3006.48059.08M
26 Sep 256.2606.3806.2306.27032.62M
25 Sep 256.4006.4806.2806.29036.85M
24 Sep 256.1706.4306.1306.42047.87M
23 Sep 256.3206.3606.0806.22053.43M
22 Sep 256.4806.5906.3006.36040.12M
19 Sep 256.4306.5506.3906.47048.29M
18 Sep 256.6206.7506.3506.44082.66M
17 Sep 256.7006.7406.5806.63058.64M

COMPANY PROFILE

Name:Hunan Corun New Energy Co Ltd
About:Hunan Corun New Energy Co., Ltd. operates in the energy storage industry in China. The company manufactures battery materials, including continuous band-shaped nickel foam and punched nickel-plated steel band; battery components, such as positive and negative electrode plates of Ni-MH batteries; batteries for civil use comprising Ni-MH, NCM, lithium polymer, lithium cobalt oxide, lithium primary, and lithium iron phosphate batteries; automotive batteries; and hybrid assembly systems. Hunan Corun New Energy Co., Ltd. was founded in 1998 and is based in Changsha, China.
Address:National High-Tech Ind. Dev Zn, Changsha, China, 410205
Website:https://www.corun.com
ISIN:CNE000001FY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.71
Price to Book:3.60
Price to Sales:2.36
EBITDA:420.68M
Shares:1.666B
Market Cap:10.943B

TECHNICAL INDICATORS

MA5:6.41
MA10:6.42
MA20:6.46
MA50:6.14
MA100:5.73
MA200:5.17
STO9:66.04
STO14:42.68
RSI14:52.26
WPR14:-31.37
MTM14:0.12
ROC14:0.02
ATR:0.27
Week High:6.66
Week Low:6.08
Month High:7.04
Month Low:6.01
Year High:7.04
Year Low:3.71
Volatility:8.77