EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600315: Shanghai Jahwa United Co Ltd

01 Jul 2026
LAST:

17.18

CHANGE:
 0.36		OPEN:
16.71		HIGH:
17.57		ASK:
0.00		VOLUME:
5.8M
CHG(%):
2.14		PREV:
16.82		LOW:
16.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2616.7117.5716.5117.185.8M
30 Jun 2616.6717.0816.5516.823.76M
29 Jun 2616.5317.2416.1217.046.08M
26 Jun 2616.8516.9216.4616.464.62M
25 Jun 2617.1217.1716.7016.874.83M
24 Jun 2617.5917.6917.1517.153.6M
23 Jun 2617.3317.9617.2717.575.34M
22 Jun 2617.5917.6016.8117.437.08M
18 Jun 2618.0718.0717.5317.595.49M
17 Jun 2618.4518.4517.9218.134.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.00 
Forward P/E:34.95 
PEG Ratio:34.95 
Price to Sales:2.53 
Price to Book:2.19 
Profit Margin:-0.10 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:6.163B 
EBITDA:109.39M 

TECHNICAL INDICATORS

MA5:16.871.8%
MA10:17.220.3%
MA20:17.642.7%
MA50:18.698.8%
MA100:19.9916.3%
MA200:22.4130.4%
STO9:44.72
STO14:30.00
RSI14:42.80
WPR14:-67.71
MTM14:-0.51
ROC14:-0.03 
ATR:0.66 
Week High:17.693.0%
Week Low:16.126.6%
Month High:18.8910.0%
Month Low:16.1230.4%
Year High:29.7573.2%
Year Low:16.126.6%
Volatility:12.62 

RECENT SPLITS

Date Ratio
27 May 20131-1
14 Apr 201013-10
21 May 200915-10
27 May 200812-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.04
18 Oct 2024$0.03
16 Aug 2024$0.23
24 Aug 2023$0.21
25 Aug 2022$0.29
05 Aug 2021$0.20
13 Aug 2020$0.25
01 Aug 2019$0.25
26 Jul 2018$0.18
23 Jun 2017$0.10