SHG, 600315 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 26.10	CHANGE: 0.10	OPEN: 26.12	HIGH: 26.31	ASK: 0.00	VOLUME: 6.8M
LAST: 26.10	CHG(%): 0.38	PREV: 26.20	LOW: 25.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	26.12	26.31	25.50	26.10	6.8M
26 Sep 25	25.95	26.68	25.71	26.20	4.47M
25 Sep 25	25.96	26.20	25.79	26.02	3.71M
24 Sep 25	25.65	26.15	25.55	26.02	4.11M
23 Sep 25	25.98	26.12	25.33	25.63	4.57M
22 Sep 25	26.66	26.66	25.82	25.98	6.61M
19 Sep 25	26.50	26.86	26.10	26.74	6.33M
18 Sep 25	27.23	27.34	25.99	26.41	10.67M
17 Sep 25	27.30	27.78	27.20	27.37	4.42M
16 Sep 25	27.59	27.72	27.00	27.38	4.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.10