EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688182: Jiangsu Cai Qin Technology Co Ltd

30 Sep 2025
LAST:

28.45

CHANGE:
 0.10		OPEN:
28.60		HIGH:
29.32		ASK:
0.00		VOLUME:
7.24M
CHG(%):
0.35		PREV:
28.55		LOW:
28.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.6029.3228.3928.457.24M
29 Sep 2529.1329.1628.1528.559.48M
26 Sep 2529.4529.9528.4529.2413.7M
25 Sep 2526.8030.2826.6229.5023.78M
24 Sep 2525.9027.0525.4826.6210.62M
23 Sep 2525.4026.1624.5126.1210.06M
22 Sep 2525.2525.3024.7125.295.38M
19 Sep 2524.6725.7024.5525.067.12M
18 Sep 2525.0125.6224.5024.827.65M
17 Sep 2524.6025.5824.4025.216.24M

COMPANY PROFILE

Name:Jiangsu Cai Qin Technology Co Ltd
About:Jiangsu Cai Qin Technology Co., Ltd engages in the research and development, production, and sale of microwave dielectric ceramic components in China and internationally. It produces dielectric filters, resonators, duplexers, and multiplexers; and satellite timing antennas. The company serves mobile communications, satellite, navigation and positioning, satellite communications, aerospace, electronic devices, internet of everything, automotive industry, and other fields. Jiangsu Cai Qin Technology Co., Ltd was founded in 2004 and is based in JiangSu, China.
Sector:Technology
Industry:Electronic Components
Address:No. 266, JinGang Road, Jiangsu, China, 215634
Website:https://www.cai-qin.com
ISIN:CNE100004ZG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:176.50
DivYield:0.00
Div/Share:0.08
Price to Book:5.13
Price to Sales:24.86
EBITDA:75.58M
Shares:400M
Market Cap:11.38B

TECHNICAL INDICATORS

MA5:28.47
MA10:26.89
MA20:25.76
MA50:26.42
MA100:26.76
MA200:24.59
STO9:66.48
STO14:68.34
RSI14:74.43
WPR14:-21.00
MTM14:3.25
ROC14:0.13
ATR:1.29
Week High:30.28
Week Low:24.51
Month High:30.28
Month Low:23.35
Year High:33.88
Year Low:13.19
Volatility:8.32