EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688182: Jiangsu Cai Qin Technology Co Ltd

31 Dec 2025
LAST:

29.52

CHANGE:
 0.82		OPEN:
28.62		HIGH:
29.99		ASK:
0.00		VOLUME:
8.81M
CHG(%):
2.86		PREV:
28.70		LOW:
28.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2528.6229.9928.4529.528.81M
30 Dec 2528.3529.6228.1328.707.9M
29 Dec 2527.8029.0627.5728.587.91M
26 Dec 2527.6929.1227.3528.068.27M
25 Dec 2527.6327.9727.2227.795.58M
24 Dec 2526.6727.9726.6727.737.28M
23 Dec 2526.3827.5726.2126.907.56M
22 Dec 2526.1026.6625.9026.384.43M
19 Dec 2526.6626.8025.9726.094.81M
18 Dec 2525.8926.8025.8926.376.09M

PROFILE

Name:Jiangsu Cai Qin Technology Co Ltd
About:Jiangsu Cai Qin Technology Co., Ltd engages in the research and development, production, and sale of microwave dielectric ceramic components in China and internationally. It produces dielectric filters, resonators, duplexers, and multiplexers; and satellite timing antennas. The company serves mobile communications, satellite, navigation and positioning, satellite communications, aerospace, electronic devices, internet of everything, automotive industry, and other fields. Jiangsu Cai Qin Technology Co., Ltd was founded in 2004 and is based in JiangSu, China.
Sector:Technology
Industry:Electronic Components
Address:No. 266, JinGang Road, Jiangsu, China, 215634
Website:https://www.cai-qin.com
ISIN:CNE100004ZG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.22 
Forward P/E:66.38 
PEG Ratio:66.38 
Price to Sales:17.62 
Price to Book:4.98 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.08 
Revenue:632.79M 
EBITDA:107.61M 
Shares:400.0M 
Market Cap:11.808B 

TECHNICAL INDICATORS

MA5:28.533.5%
MA10:27.616.9%
MA20:26.6210.9%
MA50:25.4016.2%
MA100:25.9413.8%
MA200:26.4411.6%
STO9:87.95 
STO14:88.40 
RSI14:89.78 
MTM14:3.47
ROC14:0.13 
ATR:1.09 
Week High:29.991.6%
Week Low:26.6710.7%
Month High:29.991.6%
Month Low:23.6711.6%
Year High:33.8814.8%
Year Low:15.7088.0%
Volatility:16.53 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
21 Jun 2024$0.06
21 Jun 2023$0.07
25 May 2022$0.08
02 Dec 2021$0.05
27 May 2021$0.08
19 Nov 2020$0.05
28 May 2020$0.08
21 Nov 2019$0.05
30 May 2019$0.08