EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688182: Jiangsu Cai Qin Technology Co Ltd

22 Oct 2026
LAST:

22.30

CHANGE:
 0.69		OPEN:
23.20		HIGH:
24.20		ASK:
0.00		VOLUME:
5.08M
CHG(%):
3.00		PREV:
22.99		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2623.2024.2022.3022.305.08M
21 Oct 2623.3923.6522.9222.992.96M
20 Oct 2622.1123.3321.9023.113.73M
19 Oct 2622.4822.8221.8022.243.77M
16 Oct 2623.3823.5722.4722.713.57M
15 Oct 2623.1923.3522.7222.833.85M
14 Oct 2624.1324.3323.6023.813.53M
13 Oct 2623.7224.5022.9324.303.87M
12 Oct 2624.5324.8023.9624.143.8M
09 Oct 2625.3525.4223.7624.745.15M

PROFILE

Name:Jiangsu Cai Qin Technology Co Ltd
About:Jiangsu Cai Qin Technology Co., Ltd engages in the research and development, production, and sale of microwave dielectric ceramic components in China and internationally. It produces dielectric filters, resonators, duplexers, and multiplexers; and satellite timing antennas. The company serves mobile communications, satellite, navigation and positioning, satellite communications, aerospace, electronic devices, internet of everything, automotive industry, and other fields. Jiangsu Cai Qin Technology Co., Ltd was founded in 2004 and is based in JiangSu, China.
Sector:Technology
Industry:Electronic Components
Address:No. 266, JinGang Road, Jiangsu, China, 215634
Website:https://www.cai-qin.com
ISIN:CNE100004ZG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.81 
Forward P/E:40.36 
PEG Ratio:40.36 
Price to Sales:9.20 
Price to Book:4.16 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.036B 
EBITDA:173.07M 
Shares:400.0M 
Market Cap:8.92B 

TECHNICAL INDICATORS

MA5:22.671.7%
MA10:23.324.6%
MA20:25.6314.9%
MA50:27.0021.1%
MA100:30.3135.9%
MA200:30.8238.2%
STO9:2.34 
STO14:0.91 
RSI14:16.30 
WPR14:-98.72 
MTM14:-4.10
ROC14:-0.16 
ATR:1.37 
Week High:24.208.5%
Week Low:21.802.3%
Month High:29.9834.4%
Month Low:21.8038.2%
Year High:46.60109.0%
Year Low:21.682.9%
Volatility:24.59 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.06
12 Feb 2026$0.04
20 Jun 2025$0.08
21 Jun 2024$0.06
21 Jun 2023$0.07
25 May 2022$0.08
02 Dec 2021$0.05
27 May 2021$0.08
19 Nov 2020$0.05
28 May 2020$0.08