EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603225: Xinfengming Group Co Ltd

29 Sep 2025
LAST:

16.08

CHANGE:
 0.52		OPEN:
15.99		HIGH:
16.77		ASK:
0.00		VOLUME:
33M
CHG(%):
3.13		PREV:
16.60		LOW:
15.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2515.9916.7715.9916.0833M
26 Sep 2515.5016.6915.3016.6049.14M
25 Sep 2515.3915.4915.1015.177.31M
24 Sep 2514.9715.4214.7615.419.44M
23 Sep 2515.4515.5514.7114.9715.83M
22 Sep 2515.6515.9515.2515.5612.33M
19 Sep 2515.2915.6915.2215.578.2M
18 Sep 2515.6615.7315.2015.297.68M
17 Sep 2515.4015.7515.3215.679.74M
16 Sep 2515.8916.1115.1215.7712.99M

COMPANY PROFILE

Name:Xinfengming Group Co Ltd
About:Xinfengming Group Co., Ltd. researches, develops, produces, and sells polyester filaments. The company also produces and sells purified terephthalic acid (PTA). Its products include PTA, polyester pre-oriented yarn, fully drawn yarn, draw textured yarn, staple fiber, polyester chips, and recycled polyester for use in clothing, home textiles, industrial textiles, and other fields. Xinfengming Group Co., Ltd. was founded in 2000 and is headquartered in Tongxiang, China.
Sector:Basic Materials
Industry:Chemicals
Address:888 Desheng Road, Tongxiang, China, 314513
Website:https://www.xinfengming.com
ISIN:CNE100002RH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.20
Price to Book:1.27
Price to Sales:0.33
EBITDA:4.727B
Shares:1.525B
Market Cap:24.516B

TECHNICAL INDICATORS

MA5:15.65
MA10:15.61
MA20:15.63
MA50:14.20
MA100:12.58
MA200:12.08
STO9:61.67
STO14:61.67
RSI14:51.63
WPR14:-31.90
MTM14:-0.07
ROC14:0.00
ATR:0.70
Week High:16.77
Week Low:14.71
Month High:16.77
Month Low:14.60
Year High:16.77
Year Low:9.67