EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603225: Xinfengming Group Co Ltd

03 Jul 2026
LAST:

19.80

CHANGE:
 1.85		OPEN:
21.45		HIGH:
22.13		ASK:
0.00		VOLUME:
44.1M
CHG(%):
8.55		PREV:
21.65		LOW:
19.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2621.4522.1319.4919.8044.1M
02 Jul 2621.0021.7320.5021.6534.91M
01 Jul 2619.9921.3519.4421.2831.41M
30 Jun 2620.4920.4919.3519.6522.42M
29 Jun 2621.1821.1920.1120.5722.57M
26 Jun 2622.1322.4520.9521.2123.67M
24 Jun 2620.9822.3920.5921.7030.4M
23 Jun 2621.1222.2221.0021.0724.71M
22 Jun 2619.8221.9119.5421.7335.02M
18 Jun 2620.4020.8119.6220.0140.55M

PROFILE

Name:Xinfengming Group Co Ltd
About:Xinfengming Group Co., Ltd. researches, develops, produces, and sells polyester filaments. The company also produces and sells purified terephthalic acid (PTA). Its products include PTA, polyester pre-oriented yarn, fully drawn yarn, draw textured yarn, staple fiber, polyester chips, and recycled polyester for use in clothing, home textiles, industrial textiles, and other fields. Xinfengming Group Co., Ltd. was founded in 2000 and is headquartered in Tongxiang, China.
Sector:Basic Materials
Industry:Chemicals
Address:888 Desheng Road, Tongxiang, China, 314513
Website:https://www.xinfengming.com
ISIN:CNE100002RH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Forward P/E:26.71 
PEG Ratio:26.71 
Price to Sales:0.43 
Price to Book:1.64 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:69.436B 
EBITDA:2.352B 
Shares:1.525B 
Market Cap:30.188B 

TECHNICAL INDICATORS

MA5:20.594.0%
MA10:20.875.4%
MA20:20.443.2%
MA50:18.695.9%
MA100:18.934.6%
MA200:17.9310.4%
STO9:5.36 
STO14:4.50 
RSI14:55.22
WPR14:-92.86 
MTM14:-0.36
ROC14:-0.02 
ATR:1.71 
Week High:22.4513.4%
Week Low:19.352.3%
Month High:22.9816.1%
Month Low:17.9010.4%
Year High:22.9816.1%
Year Low:11.0080.0%
Volatility:6.26 

RECENT SPLITS

Date Ratio
28 Mar 20191-1
21 Mar 20181-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.20
11 Jul 2025$0.23
30 May 2024$0.26
02 Jun 2022$0.23
17 Jun 2021$0.13
18 May 2020$0.13
28 Mar 2019$0.13