EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603225: Xinfengming Group Co Ltd

31 Dec 2025
LAST:

19.46

CHANGE:
 0.44		OPEN:
19.71		HIGH:
20.04		ASK:
0.00		VOLUME:
10.88M
CHG(%):
2.21		PREV:
19.90		LOW:
19.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2519.7120.0419.3819.4610.88M
30 Dec 2518.4120.2118.2019.9026.69M
29 Dec 2519.5019.5918.3518.4521.39M
26 Dec 2519.3019.7518.8019.5017.96M
25 Dec 2518.5019.3018.2919.2915.48M
24 Dec 2517.6018.4817.4118.2914.37M
23 Dec 2517.6418.0317.5017.6515.89M
22 Dec 2517.2017.8016.9617.5912.52M
19 Dec 2516.7317.2516.6117.0511.75M
18 Dec 2516.5217.1416.4616.6114.66M

PROFILE

Name:Xinfengming Group Co Ltd
About:Xinfengming Group Co., Ltd. researches, develops, produces, and sells polyester filaments. The company also produces and sells purified terephthalic acid (PTA). Its products include PTA, polyester pre-oriented yarn, fully drawn yarn, draw textured yarn, staple fiber, polyester chips, and recycled polyester for use in clothing, home textiles, industrial textiles, and other fields. Xinfengming Group Co., Ltd. was founded in 2000 and is headquartered in Tongxiang, China.
Sector:Basic Materials
Industry:Chemicals
Address:888 Desheng Road, Tongxiang, China, 314513
Website:https://www.xinfengming.com
ISIN:CNE100002RH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Forward P/E:26.71 
PEG Ratio:26.71 
Price to Sales:0.43 
Price to Book:1.64 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:69.436B 
EBITDA:2.352B 
Shares:1.525B 
Market Cap:29.67B 

TECHNICAL INDICATORS

MA5:19.320.7%
MA10:18.385.9%
MA20:17.3812.0%
MA50:17.0414.2%
MA100:15.9821.8%
MA200:13.6143.0%
STO9:76.27
STO14:83.44 
RSI14:76.38 
WPR14:-10.43 
MTM14:3.78
ROC14:0.24 
ATR:0.89 
Week High:20.213.9%
Week Low:17.4111.8%
Month High:20.213.9%
Month Low:15.4743.0%
Year High:20.213.9%
Year Low:9.67101.2%
Volatility:18.52 

RECENT SPLITS

Date Ratio
28 Mar 20191-1
21 Mar 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.23
30 May 2024$0.26
02 Jun 2022$0.23
17 Jun 2021$0.13
18 May 2020$0.13
28 Mar 2019$0.13