EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688391: Hi-Trend Tech(Shanghai)Co Ltd

29 Sep 2025
LAST:

32.61

CHANGE:
 0.06		OPEN:
32.46		HIGH:
32.76		ASK:
0.00		VOLUME:
1.74M
CHG(%):
0.18		PREV:
32.67		LOW:
31.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2532.4632.7631.8732.611.74M
26 Sep 2533.0433.6632.6132.671.77M
25 Sep 2533.8433.8433.1733.291.95M
24 Sep 2532.2934.1632.2933.743.93M
23 Sep 2532.6433.1931.2032.602.28M
22 Sep 2532.3032.7432.1132.701.7M
19 Sep 2532.8433.2131.8932.202.4M
18 Sep 2532.7833.8332.1432.503.63M
17 Sep 2532.5133.0432.1432.781.96M
16 Sep 2532.1932.9331.9032.562.47M

COMPANY PROFILE

Name:Hi-Trend Tech(Shanghai)Co Ltd
About:Hi-Trend Technology (Shanghai) Co., Ltd. designs, develops, and sells integrated circuit (IC) products in China. The company's products portfolio includes communication ICs, such as narrow-band & low-speed BPSK SoC chips, narrow-band & high-speed OFDM SoC chips, broad-band & high-speed HPLC SoC chips, and broad-band & double module HPRC SoC chips, etc.; metering products, including three-phase metering series, single-phase metering series, single-phase SOC series, and single-phase/three-phase metering chips; and MCU ICs, as well as power line carrier chips. It also provides technical advisory and support services. Hi-Trend Technology (Shanghai) Co., Ltd. was founded in 2005 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Room 101, Building 16, Shanghai, China, 201203
Website:https://www.hitrendtech.com
ISIN:CNE100005PB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.25
Price to Book:2.06
Price to Sales:6.58
EBITDA:39.7M
Shares:115.14M
Market Cap:3.755B

TECHNICAL INDICATORS

MA5:32.98
MA10:32.77
MA20:31.84
MA50:31.70
MA100:30.06
MA200:30.22
STO9:20.92
STO14:58.56
RSI14:67.91
WPR14:-34.04
MTM14:2.19
ROC14:0.07
ATR:1.21
Week High:34.16
Week Low:31.20
Month High:34.16
Month Low:29.14
Year High:42.88
Year Low:24.00
Volatility:25.15