EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600546: Shanxi Coal International Energy Group Co Ltd

30 Sep 2025
LAST:

9.790

CHANGE:
 0.04		OPEN:
9.820		HIGH:
9.910		ASK:
0.000		VOLUME:
12.76M
CHG(%):
0.41		PREV:
9.830		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.8209.9109.7509.79012.76M
29 Sep 259.9209.9209.7009.83025.81M
26 Sep 2510.12010.1809.9509.96023.28M
25 Sep 2510.13010.18010.04010.13018.89M
24 Sep 2510.11010.27010.05010.20023.21M
23 Sep 2510.01010.2609.97010.18028.54M
22 Sep 2510.19010.33010.00010.08023.98M
19 Sep 259.86010.1609.86010.15031.35M
18 Sep 2510.06010.0709.8309.85025.91M
17 Sep 259.91010.1809.87010.13030.95M

COMPANY PROFILE

Name:Shanxi Coal International Energy Group Co Ltd
About:Shanxi Coal International Energy Group Co.,Ltd engages in the coal production business in China and internationally. The company offers raw coal and washed clean coal; and trades thermal, coking, anthracite, and semi-anthracite coal products. It also engages in the mining, washing, and sale of coal; waterway general cargo transportation; sale of metal and non-metallic materials products, as well as plastic and rubber products; and investment activities. The company was founded in 2000 and is based in Taiyuan City, China. Shanxi Coal International Energy Group Co.,Ltd operates as a subsidiary of Shanxi Coal Import & Export Group Co., Ltd.
Sector:Energy
Address:No. 162, Jinyang Street, Taiyuan City, China, 030031
Website:https://www.smgjny.com
ISIN:CNE000001FH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.35
Price to Book:1.20
Price to Sales:0.72
EBITDA:6.237B
Shares:1.982B
Market Cap:19.408B

TECHNICAL INDICATORS

MA5:9.98
MA10:10.03
MA20:9.92
MA50:9.98
MA100:9.53
MA200:10.31
STO14:10.00
RSI14:53.05
WPR14:-87.23
MTM14:0.06
ROC14:0.01
ATR:0.25
Week High:10.27
Week Low:9.70
Month High:10.33
Month Low:9.53
Year High:15.33
Year Low:8.49
Volatility:3.11