EODData

SHG, 600016: China Minsheng Banking Corp Ltd

30 Sep 2025
LAST:

3.980

CHANGE:
 0.03
OPEN:
4.010
HIGH:
4.020
ASK:
0.000
VOLUME:
484.73M
CHG(%):
0.75
PREV:
4.010
LOW:
3.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.0104.0203.9603.980484.73M
29 Sep 254.0504.0803.9904.010527.35M
26 Sep 254.0504.0704.0104.050199.47M
25 Sep 254.0804.0804.0104.060262.1M
24 Sep 254.0804.1304.0604.080323.68M
23 Sep 254.0404.1204.0104.090490.48M
22 Sep 254.0504.0604.0204.040234.09M
19 Sep 254.0304.1104.0204.050611.99M
18 Sep 254.1104.1104.0104.030505.78M
17 Sep 254.1304.1404.0804.090412.63M

COMPANY PROFILE

Name:China Minsheng Banking Corp Ltd
About:China Minsheng Banking Corp., Ltd. provides banking products and services in the People's Republic of China. The company operates through Corporate Banking, Retail Banking, and Others segments. Its deposit products include saving accounts, deposit books and certificates, contracted and agreement deposits, call deposits, and corporate term and current deposits. The company also offers personal housing mortgage, and automation and composite consumption loans; micro, medium and long term, short-term working capital, and other loans, as well as debit and credit cards. In addition, it provides appointed and domestic remittance, payment and collection agent card, clearing, safe deposit box, VIP, and salary and welfare agent card services, as well as internet, mobile, telephone, and self-serve banking services. Further, the company offers gross settlement; wages distribution agency and letter of guarantee; cash management; trade finance; industrial chain finance; international credit; individual deposit certificate; and comprehensive credit granting and financial product investment services. It operates through branch-level institutions, business outlets, general sub-branches, community sub-branches, and small business sub-branches. The company serves individuals, corporate customers, government agencies, and financial institutions, as well as micro-, small-, and medium-sized enterprises. China Minsheng Banking Corp., Ltd. was incorporated in 1996 and is headquartered in Beijing, the People's Republic of China.
Address:No. 2 Fuxingmennei Avenue, Beijing, China, 100031
Website:https://www.cmbc.com.cn
ISIN:CNE0000015Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.71
Price to Book:0.33
Price to Sales:2.28
Shares:35.462B
Market Cap:141.139B

TECHNICAL INDICATORS

MA5:4.04
MA10:4.05
MA20:4.23
MA50:4.62
MA100:4.64
MA200:4.35
RSI14:15.38
WPR14:-100.00
MTM14:-0.48
ROC14:-0.11
ATR:0.09
Week High:4.13
Week Low:3.96
Month High:4.67
Month Low:3.96
Year High:5.68
Year Low:3.71
Volatility:3.70