EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600501: Aerosun Corp

31 Dec 2025
LAST:

30.13

CHANGE:
 2.74		OPEN:
27.66		HIGH:
30.13		ASK:
0.00		VOLUME:
95.95M
CHG(%):
10.00		PREV:
27.39		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2527.6630.1327.2030.1395.95M
30 Dec 2525.6028.6725.4027.3988.17M
29 Dec 2525.8626.4325.2526.0634.4M
26 Dec 2526.1626.5425.6026.2356.73M
25 Dec 2524.0726.5524.0126.1673.95M
24 Dec 2522.8724.3322.7224.1436.72M
23 Dec 2525.5925.5923.0823.3953.42M
22 Dec 2526.1826.5525.5525.6238.32M
19 Dec 2526.0027.0025.9626.1649.6M
18 Dec 2527.8028.3826.1026.1079.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:710.00 
Forward P/E:46.02 
PEG Ratio:46.02 
Price to Sales:4.90 
Price to Book:6.51 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:2.29B 

TECHNICAL INDICATORS

MA5:27.1910.8%
MA10:26.1415.3%
MA20:25.1519.8%
MA50:23.0430.8%
MA100:23.5428.0%
MA200:21.4240.7%
STO9:100.00 
STO14:100.00 
RSI14:68.39 
MTM14:4.65
ROC14:0.18 
ATR:1.93 
Week High:30.130.0%
Week Low:22.7232.6%
Month High:30.130.0%
Month Low:20.7140.7%
Year High:30.130.0%
Year Low:14.90102.2%

RECENT SPLITS

Date Ratio
15 Jul 201112-10
30 Jun 20051-1
05 Aug 200218-10

RECENT DIVIDENDS

Date Amount
24 Jul 2024$0.06
19 Jun 2023$0.03
28 Jun 2017$0.01
14 Jul 2016$0.02
03 Jun 2015$0.07
19 Jun 2014$0.03
13 Jun 2013$0.03
20 Jun 2012$0.05
16 Jul 2010$0.07
26 Jun 2009$0.07