EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600501: Aerosun Corp

26 Jun 2026
LAST:

15.45

CHANGE:
 0.09		OPEN:
15.60		HIGH:
15.80		ASK:
0.00		VOLUME:
11.78M
CHG(%):
0.58		PREV:
15.54		LOW:
14.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2615.6015.8014.9315.4511.78M
25 Jun 2615.8016.1315.5015.548.47M
24 Jun 2616.1016.2315.6015.999.29M
23 Jun 2616.4016.6916.1716.265.95M
22 Jun 2616.9416.9416.0616.5910.32M
18 Jun 2617.2017.4216.9016.947.53M
17 Jun 2617.7617.9117.2217.387.02M
16 Jun 2618.1918.1917.7217.765.35M
15 Jun 2617.7117.9717.5517.895.29M
12 Jun 2617.4718.2817.3817.718.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:710.00 
Forward P/E:46.02 
PEG Ratio:46.02 
Price to Sales:4.90 
Price to Book:6.51 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:2.29B 

TECHNICAL INDICATORS

MA5:15.973.3%
MA10:16.758.4%
MA20:17.4212.8%
MA50:20.6833.9%
MA100:23.1149.6%
MA200:23.6553.1%
RSI14:17.83 
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.13 
ATR:0.69 
Week High:16.949.6%
Week Low:14.933.5%
Month High:20.2230.9%
Month Low:14.9353.1%
Year High:39.97158.7%
Year Low:14.933.5%

RECENT SPLITS

Date Ratio
15 Jul 201112-10
30 Jun 20051-1
05 Aug 200218-10

RECENT DIVIDENDS

Date Amount
24 Jul 2024$0.06
19 Jun 2023$0.03
28 Jun 2017$0.01
14 Jul 2016$0.02
03 Jun 2015$0.07
19 Jun 2014$0.03
13 Jun 2013$0.03
20 Jun 2012$0.05
16 Jul 2010$0.07
26 Jun 2009$0.07