EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600501: Aerosun Corp

09 Oct 2026
LAST:

14.63

CHANGE:
 0.10		OPEN:
14.89		HIGH:
14.97		ASK:
0.00		VOLUME:
8.69M
CHG(%):
0.68		PREV:
14.73		LOW:
14.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2614.8914.9714.0614.638.69M
08 Oct 2614.5015.3814.5014.738.33M
30 Sep 2614.5714.7414.4014.453.54M
29 Sep 2614.3814.7814.3714.493.86M
28 Sep 2614.6415.0514.4514.555.83M
24 Sep 2614.4915.1714.4714.745.98M
23 Sep 2614.8514.9114.5114.523.69M
22 Sep 2615.0815.1414.8114.853.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:710.00 
Forward P/E:24.88 
PEG Ratio:-40.23 
Price to Sales:2.79 
Price to Book:4.15 
Profit Margin:-0.09 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:2.171B 

TECHNICAL INDICATORS

MA5:14.570.4%
MA10:14.700.4%
MA20:14.861.6%
MA50:14.550.5%
MA100:15.858.3%
MA200:20.7341.7%
STO9:19.35 
STO14:19.35 
RSI14:39.06 
WPR14:-70.00
MTM14:-0.35
ROC14:-0.02 
ATR:0.51 
Week High:15.385.1%
Week Low:14.064.1%
Month High:15.777.8%
Month Low:14.0641.7%
Year High:39.97173.2%
Year Low:12.0021.9%
Volatility:14.13 

RECENT SPLITS

Date Ratio
15 Jul 201112-10
30 Jun 20051-1
05 Aug 200218-10

RECENT DIVIDENDS

Date Amount
24 Jul 2024$0.06
19 Jun 2023$0.03
28 Jun 2017$0.01
14 Jul 2016$0.02
03 Jun 2015$0.07
19 Jun 2014$0.03
13 Jun 2013$0.03
20 Jun 2012$0.05
16 Jul 2010$0.07
26 Jun 2009$0.07