EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600222: Henan Taloph Pharmaceutical Stock Co Ltd

12 Jan 2026
LAST:

6.690

CHANGE:
 0.05		OPEN:
6.720		HIGH:
6.790		ASK:
0.000		VOLUME:
28.35M
CHG(%):
0.74		PREV:
6.740		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.7206.7906.6406.69028.35M
09 Jan 266.8006.8406.6906.74021.75M
08 Jan 266.7406.8506.6806.78015.84M
07 Jan 266.7506.7906.6606.74016.05M
06 Jan 266.7306.8106.6606.75020.11M
05 Jan 266.5606.7306.5606.71016.38M
31 Dec 256.6506.6506.5006.58014.52M
30 Dec 256.5506.7706.5006.66023.41M
29 Dec 256.7906.8006.4906.56030.1M
26 Dec 256.9506.9506.7906.79020.46M

PROFILE

Name:Henan Taloph Pharmaceutical Stock Co Ltd
About:Henan Taloph Pharmaceutical Stock Co.,Ltd engages in the research, development, and sale of pharmaceutical preparations and Chinese herbal medicines in China. Its principal products include Shuanghuanglian oral liquid series, Shuangjinlian mixture, Danshen oral liquid, pediatric heat-clearing and cough-relieving oral liquid, pediatric compound chicken gizzard chewable tablets, and Huperzine A tablets. The company serves hospitals, primary medical institutions, and retail terminals. The company was formerly known as Henan Joyline & Joysun Pharmaceutical Stock Co., Ltd. Henan Taloph Pharmaceutical Stock Co.,Ltd was founded in 1993 and is based in Zhengzhou, China.
Sector:Healthcare
Address:No. 8 Jinsuo Road, Zhengzhou, China, 450001
Website:https://www.taloph.com
ISIN:CNE0000010L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.88 
Forward P/E:33.95 
PEG Ratio:33.95 
Price to Sales:2.18 
Price to Book:2.36 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.788B 
EBITDA:98.22M 
Shares:573.89M 
Market Cap:3.839B 

TECHNICAL INDICATORS

MA5:6.740.7%
MA10:6.700.1%
MA20:6.832.1%
MA50:7.065.5%
MA100:6.872.7%
MA200:6.227.5%
STO9:44.83
STO14:20.97
RSI14:31.45 
WPR14:-72.34
MTM14:-0.34
ROC14:-0.05 
ATR:0.19 
Week High:6.852.4%
Week Low:6.562.0%
Month High:7.5212.4%
Month Low:6.497.5%
Year High:9.4441.1%
Year Low:4.5148.3%
Volatility:54.40 

RECENT SPLITS

Date Ratio
12 May 201013-10
03 Jun 20081-1
04 Sep 20061-1

RECENT DIVIDENDS

Date Amount
09 Dec 2024$0.01
09 Jul 2024$0.02
08 Jul 2022$0.01
15 Jul 2021$0.02
06 Jun 2018$0.01
09 Jul 2015$0.01
13 Jun 2014$0.03
12 May 2010$0.01
24 May 2002$0.03