EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600222: Henan Taloph Pharmaceutical Stock Co Ltd

30 Sep 2025
LAST:

6.490

CHANGE:
 0.03		OPEN:
6.500		HIGH:
6.570		ASK:
0.000		VOLUME:
14.59M
CHG(%):
0.46		PREV:
6.520		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5006.5706.4406.49014.59M
29 Sep 256.3206.6506.1606.52022.66M
26 Sep 256.4506.4506.2906.33010.47M
25 Sep 256.6006.6506.4506.47014.97M
24 Sep 256.3406.6106.2706.60021.58M
23 Sep 256.3706.4406.1306.33017.04M
22 Sep 256.4506.5106.3406.43012.8M
19 Sep 256.5806.6106.3706.40021.34M
18 Sep 256.7106.7706.5306.58025.21M
17 Sep 256.6407.0506.6006.76037.95M

COMPANY PROFILE

Name:Henan Taloph Pharmaceutical Stock Co Ltd
About:Henan Taloph Pharmaceutical Stock Co.,Ltd engages in the research, development, and sale of pharmaceutical preparations and Chinese herbal medicines in China. Its principal products include Shuanghuanglian oral liquid series, Shuangjinlian mixture, Danshen oral liquid, pediatric heat-clearing and cough-relieving oral liquid, pediatric compound chicken gizzard chewable tablets, and Huperzine A tablets. The company serves hospitals, primary medical institutions, and retail terminals. The company was formerly known as Henan Joyline & Joysun Pharmaceutical Stock Co., Ltd. Henan Taloph Pharmaceutical Stock Co.,Ltd was founded in 1993 and is based in Zhengzhou, China.
Sector:Healthcare
Address:No. 8 Jinsuo Road, Zhengzhou, China, 450001
Website:https://www.taloph.com
ISIN:CNE0000010L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:115.17
Price to Book:2.53
Price to Sales:2.25
EBITDA:111.86M
Shares:573.89M
Market Cap:3.725B

TECHNICAL INDICATORS

MA5:6.48
MA10:6.49
MA20:6.58
MA50:6.62
MA100:6.16
MA200:5.72
STO9:36.36
STO14:22.22
RSI14:48.39
WPR14:-62.79
MTM14:-0.20
ROC14:-0.03
ATR:0.27
Week High:6.65
Week Low:6.13
Month High:7.18
Month Low:6.13
Year High:7.32
Year Low:4.51
Volatility:32.61