EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603206: Bestlink Tech Co Ltd

30 Sep 2025
LAST:

17.07

CHANGE:
 0.11		OPEN:
16.95		HIGH:
17.27		ASK:
0.00		VOLUME:
2.34M
CHG(%):
0.65		PREV:
16.96		LOW:
16.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.9517.2716.9517.072.34M
29 Sep 2516.9117.0816.6616.962.44M
26 Sep 2517.3117.3416.8716.913.21M
25 Sep 2517.1317.8217.1017.305.43M
24 Sep 2516.5817.1316.5617.133.27M
23 Sep 2517.2117.2116.3216.714.23M
22 Sep 2517.1017.2516.9017.122.15M
19 Sep 2517.2717.4616.9317.033.09M
18 Sep 2517.5617.7117.1217.223.95M
17 Sep 2517.4217.6317.3017.572.6M

COMPANY PROFILE

Name:Bestlink Tech Co Ltd
About:Bestlink Technologies Co.,Ltd. provides information and communication technology services in China. The company offers network construction, network operation and maintenance, information and communication system software debugging, network optimization, ICT education and training, and intelligence services. It serves electric energy, transportation, smart home, smart campus, smart park, smart water, as well as government and enterprise clients. The company was founded in 1998 and is based in Nanjing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 10, Nanjing, China, 210012
Website:https://www.bestlink.com.cn
ISIN:CNE100005QW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:83.77
Price to Book:2.52
Price to Sales:1.28
EBITDA:88.24M
Shares:305.2M
Market Cap:5.21B

TECHNICAL INDICATORS

MA5:17.07
MA10:17.10
MA20:17.18
MA50:17.61
MA100:17.23
MA200:17.30
STO9:32.43
STO14:32.43
RSI14:50.99
WPR14:-62.11
MTM14:-0.59
ROC14:-0.03
ATR:0.51
Week High:17.82
Week Low:16.32
Month High:19.49
Month Low:16.32
Year High:25.20
Year Low:14.26
Volatility:21.34