EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603037: Shanghai Carthane Co Ltd

29 Sep 2025
LAST:

14.13

CHANGE:
 0.07		OPEN:
13.90		HIGH:
14.66		ASK:
0.00		VOLUME:
24.88M
CHG(%):
0.50		PREV:
14.06		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2513.9014.6613.8014.1324.88M
26 Sep 2513.3414.3513.1514.0629.85M
25 Sep 2513.3213.7413.2113.3319.42M
24 Sep 2512.8513.9812.7713.3638.94M
23 Sep 2512.4613.0412.2712.8017M
22 Sep 2512.2012.4612.2012.467.17M
19 Sep 2512.5012.5512.1212.1811.47M
18 Sep 2513.1013.6112.4612.5820.03M
17 Sep 2512.6012.9812.5812.8610.35M
16 Sep 2512.5212.6512.4112.645.9M

COMPANY PROFILE

Name:Shanghai Carthane Co Ltd
About:Shanghai Carthane Co.,Ltd. operates in the auto parts manufacturing industry in China. Its products portfolio includes pedals, accelerator pedals, jounce bumpers, top mounts, callipers, spring seats, shock absorber components for chassis suspension systems and lightweight pedal assemblies for control systems, polyurethane buffer blocks, polyurethane spring pads, and polyurethane shock absorbers, etc. The company offers polyurethane load-bearing wheels in the field of non-automotive parts; and shock absorption components, pedal assemblies and rubber wheels. Its products are used in passenger car market. The company is also involved in exporting activities. Shanghai Carthane Co.,Ltd. was founded in 1995 and is based in Shanghai, China.
Industry:Auto Parts
Address:No. 813, Jianye Road, Shanghai, China, 201201
Website:https://www.carthane.com
ISIN:CNE100002Z73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.57
Price to Book:3.50
Price to Sales:4.43
EBITDA:126.67M
Shares:268.08M
Market Cap:3.788B

TECHNICAL INDICATORS

MA5:13.54
MA10:13.04
MA20:12.87
MA50:12.81
MA100:13.84
MA200:14.71
STO9:78.63
STO14:78.63
RSI14:66.12
MTM14:1.43
ROC14:0.11
ATR:0.59
Week High:14.66
Week Low:12.20
Month High:14.66
Month Low:12.12
Year High:19.85
Year Low:11.61
Volatility:16.22