EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601991: Datang International Power Generation Co Ltd Class A

29 Sep 2025
LAST:

3.410

CHANGE:
 0.04		OPEN:
3.380		HIGH:
3.420		ASK:
0.000		VOLUME:
108.63M
CHG(%):
1.19		PREV:
3.370		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 253.3803.4203.3503.410108.63M
26 Sep 253.3603.4103.3503.37079.2M
25 Sep 253.3903.3903.3503.37084.19M
24 Sep 253.4303.4603.3603.390110.91M
23 Sep 253.3903.4703.3703.440145.89M
22 Sep 253.4403.4503.3603.39096.7M
19 Sep 253.4703.4903.4303.44069.95M
18 Sep 253.5403.5503.4503.470119.89M
17 Sep 253.5803.5903.5103.55092.26M
16 Sep 253.6703.7003.5403.580152.43M

COMPANY PROFILE

Name:Datang International Power Generation Co Ltd Class A
About:Datang International Power Generation Co., Ltd., together with its subsidiaries, engages in power generation business in the People's Republic of China. It operates through two segments, Power and Heat Generation and Others segments. The company generates electricity through various sources, such as coal-fired, thermal, hydro, wind, nuclear, and solar. It also engages in the import of power and related fuel; production and sale of alumina; cargo shipping; sales of coal ash and integrated application of solid wastes; wholesale of coal; and power and heat trading. The company was formerly known as Beijing Datang Power Generation Co., Ltd and changed its name to Datang International Power Generation Co., Ltd. in April 2004. Datang International Power Generation Co., Ltd. was incorporated in 1994 and is based in Beijing, the People's Republic of China.
Sector:Utilities
Address:No. 9, Guangningbo Street, Beijing, China, 100033
Website:https://www.dtpower.com
ISIN:CNE000001Q02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.14
Price to Book:0.78
Price to Sales:0.44
EBITDA:28.171B
Shares:12.396B
Market Cap:42.271B

TECHNICAL INDICATORS

MA5:3.40
MA10:3.44
MA20:3.55
MA50:3.48
MA100:3.38
MA200:3.11
STO9:18.18
STO14:11.43
RSI14:21.15
WPR14:-87.50
MTM14:-0.27
ROC14:-0.07
ATR:0.08
Week High:3.47
Week Low:3.35
Month High:3.76
Month Low:3.35
Year High:4.14
Year Low:2.58