EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688006: Zhejiang HangKe Technology Co Ltd

30 Sep 2025
LAST:

36.58

CHANGE:
 0.96		OPEN:
35.60		HIGH:
37.88		ASK:
0.00		VOLUME:
18.36M
CHG(%):
2.70		PREV:
35.62		LOW:
35.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.6037.8835.5036.5818.36M
29 Sep 2536.0036.8335.3035.6218.82M
26 Sep 2537.5039.3835.5635.9522.31M
25 Sep 2541.0041.3537.9938.1527.45M
24 Sep 2539.5041.3838.2041.3534.54M
23 Sep 2538.0040.2037.3239.9831.5M
22 Sep 2536.8737.8735.8837.6016.78M
19 Sep 2536.8038.8035.8337.2222.95M
18 Sep 2535.6038.7535.2136.9928.83M
17 Sep 2534.8036.4334.6035.6617.83M

COMPANY PROFILE

Name:Zhejiang HangKe Technology Co Ltd
About:Zhejiang HangKe Technology Incorporated Company designs, develops, produces, and sells lithium-ion (Li-ion) battery post-processing systems for the rechargeable batteries in China. The company offers post-processing systems for pouch and prismatic Li-ion power cells, as well as for cylindrical and 3C pouch Li-ion cells; and test and logistics software systems. Zhejiang HangKe Technology Incorporated Company was founded in 1984 and is headquartered in Hangzhou, China.
Address:No.77 Gaoxin 11 Road, Hangzhou, China, 311215
Website:https://www.chr-group.net
ISIN:CNE100003MW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.43
Price to Book:2.49
Price to Sales:4.73
EBITDA:311.45M
Shares:603.67M
Market Cap:22.082B

TECHNICAL INDICATORS

MA5:37.53
MA10:37.51
MA20:37.31
MA50:27.90
MA100:23.10
MA200:20.79
STO9:16.67
STO14:16.67
RSI14:37.58
WPR14:-83.25
MTM14:-3.42
ROC14:-0.09
ATR:2.81
Week High:41.38
Week Low:35.30
Month High:43.60
Month Low:27.02
Year High:43.60
Year Low:15.03
Volatility:46.72