EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600511: China National Medicines Corp Ltd

29 Sep 2025
LAST:

28.88

CHANGE:
 0.15		OPEN:
28.74		HIGH:
28.91		ASK:
0.00		VOLUME:
3.14M
CHG(%):
0.52		PREV:
28.73		LOW:
28.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2528.7428.9128.5128.883.14M
26 Sep 2528.6428.7828.5128.733.51M
25 Sep 2529.0929.1028.6828.756.76M
24 Sep 2529.0229.1729.0229.132.72M
23 Sep 2529.0329.1428.7529.114.75M
22 Sep 2529.2029.3128.9729.023.34M
19 Sep 2529.3629.4529.0929.105.21M
18 Sep 2529.3929.8929.1829.558.13M
17 Sep 2529.1829.4029.1229.343.14M
16 Sep 2529.3429.3929.1629.183.57M

COMPANY PROFILE

Name:China National Medicines Corp Ltd
About:China National Medicines Corporation Ltd., together with its subsidiaries, distributes pharmaceutical products in China. The company also manufactures and sells new drugs and finished drugs; sells Chinese patent medicines and western medicines, and medical equipment; and offers warehousing and import and export agency services. It serves hospitals, retail pharmacies, and medical institutions. The company was founded in 1999 and is based in Beijing, China.
Sector:Healthcare
Address:Floor 6-9, West Tower, Beijing, China, 100077
Website:https://www.cncm.com.cn
ISIN:CNE000001D56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.72
Price to Book:1.30
Price to Sales:0.44
EBITDA:2.118B
Shares:754.5M
Market Cap:21.79B

TECHNICAL INDICATORS

MA5:28.92
MA10:29.08
MA20:29.30
MA50:29.67
MA100:29.71
MA200:30.55
STO9:12.93
STO14:12.93
RSI14:32.17
WPR14:-83.33
MTM14:-0.64
ROC14:-0.02
ATR:0.34
Week High:29.31
Week Low:28.51
Month High:29.94
Month Low:28.51
Year High:38.00
Year Low:27.57
Volatility:5.37