EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600511: China National Medicines Corp Ltd

09 Jan 2026
LAST:

29.13

CHANGE:
 0.05		OPEN:
29.09		HIGH:
29.17		ASK:
0.00		VOLUME:
5.01M
CHG(%):
0.17		PREV:
29.08		LOW:
28.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2629.0929.1728.9629.135.01M
08 Jan 2628.9329.1128.9129.084.85M
07 Jan 2629.1529.1928.9728.994.34M
06 Jan 2629.0029.1528.9029.145.76M
05 Jan 2628.7629.2828.6529.056.07M
31 Dec 2528.6228.7928.5828.754.02M
30 Dec 2528.6728.8528.6028.732.61M
29 Dec 2528.8728.8828.7028.703.45M
26 Dec 2528.9629.0228.8328.912.92M
25 Dec 2528.8728.9628.8028.962.81M

PROFILE

Name:China National Medicines Corp Ltd
About:China National Medicines Corporation Ltd., together with its subsidiaries, distributes pharmaceutical products in China. The company also manufactures and sells new drugs and finished drugs; sells Chinese patent medicines and western medicines, and medical equipment; and offers warehousing and import and export agency services. It serves hospitals, retail pharmacies, and medical institutions. The company was founded in 1999 and is based in Beijing, China.
Sector:Healthcare
Address:Floor 6-9, West Tower, Beijing, China, 100077
Website:https://www.cncm.com.cn
ISIN:CNE000001D56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
Forward P/E:10.59 
PEG Ratio:10.59 
Price to Sales:0.42 
Price to Book:1.21 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:51.95B 
EBITDA:2.677B 
Shares:754.5M 
Market Cap:21.979B 

TECHNICAL INDICATORS

MA5:29.080.2%
MA10:28.940.6%
MA20:28.940.6%
MA50:29.290.6%
MA100:29.350.8%
MA200:29.581.5%
STO9:74.14
STO14:72.88
RSI14:48.23
WPR14:-14.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.25 
Week High:29.280.5%
Week Low:28.651.7%
Month High:29.290.5%
Month Low:28.511.5%
Year High:32.5411.7%
Year Low:27.575.7%
Volatility:6.59 

RECENT SPLITS

Date Ratio
03 Jun 200920-10
25 Jun 200818-10
22 Aug 200613-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.80
13 Jun 2024$0.85
09 Jun 2023$0.78
02 Jun 2022$0.70
22 Jun 2021$0.55
19 Jun 2020$0.64
31 May 2019$0.40
01 Jun 2018$0.45
12 May 2017$0.20
24 Jun 2016$0.10