EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603331: Zhejiang Baida Precision Mnfg

20 Jan 2026
LAST:

13.83

CHANGE:
 0.28		OPEN:
14.10		HIGH:
14.15		ASK:
0.00		VOLUME:
7.92M
CHG(%):
1.98		PREV:
14.11		LOW:
13.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2614.1014.1513.7513.837.92M
19 Jan 2613.9214.2813.8014.1112.71M
16 Jan 2613.7813.9813.5113.8913.24M
15 Jan 2613.4313.9813.4313.689.1M
14 Jan 2613.8014.0213.4413.6315.41M
13 Jan 2613.8914.0313.6613.9011.48M
12 Jan 2614.0314.0513.6713.9016.9M
09 Jan 2613.4714.0913.3114.0122.05M
08 Jan 2613.3713.7813.2513.6021.52M
07 Jan 2613.4613.4713.1513.2018.22M

PROFILE

Name:Zhejiang Baida Precision Mnfg
About:Zhejiang Baida Precision Manufacturing Corp. engages in the research, development, manufacture, and sale of compressor and auto parts in China. It offers air-conditioning compressors, refrigerator compressors, air compressors and equipment, blades, balance weights, spare parts, auto parts, hardware, machinery, and electrical accessories, as well as other compressor parts. The company was founded in 1995 and is based in Taizhou, China.
Industry:Auto Parts
Address:No. 28, Lane 908, Taizhou, China, 318000
Website:https://www.baidapm.com
ISIN:CNE100002WQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.20 
Price to Sales:1.68 
Price to Book:1.93 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.528B 
EBITDA:132.29M 
Shares:202.18M 
Market Cap:2.796B 

TECHNICAL INDICATORS

MA5:13.830.0%
MA10:13.780.4%
MA20:13.383.4%
MA50:12.3512.0%
MA100:11.7617.6%
MA200:10.9426.4%
STO9:33.82
STO14:45.83
RSI14:61.66 
WPR14:-32.31
MTM14:0.88
ROC14:0.07 
ATR:0.60 
Week High:14.283.3%
Week Low:13.433.0%
Month High:14.877.5%
Month Low:11.6226.4%
Year High:14.877.5%
Year Low:7.7578.5%
Volatility:23.60 

RECENT SPLITS

Date Ratio
20 Jul 20201-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.08
20 May 2024$0.20
07 Jun 2022$0.25
30 Jun 2021$0.20
20 Jul 2020$0.24
29 May 2019$0.17