EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603331: Zhejiang Baida Precision Mnfg

30 Sep 2025
LAST:

11.06

CHANGE:
 0.04		OPEN:
11.15		HIGH:
11.22		ASK:
0.00		VOLUME:
6.37M
CHG(%):
0.36		PREV:
11.10		LOW:
11.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.1511.2211.0111.066.37M
29 Sep 2510.8411.3210.6311.109.98M
26 Sep 2510.5611.1110.5010.828.67M
25 Sep 2510.7310.8710.5310.563.14M
24 Sep 2510.4410.7210.2410.714.16M
23 Sep 2510.5910.5910.0610.445.97M
22 Sep 2510.7010.7410.5010.573.29M
19 Sep 2510.7910.8810.5310.733.83M
18 Sep 2511.0311.0710.6910.754.32M
17 Sep 2511.0911.2011.0011.073.31M

COMPANY PROFILE

Name:Zhejiang Baida Precision Mnfg
About:Zhejiang Baida Precision Manufacturing Corp. engages in the research, development, manufacture, and sale of compressor and auto parts in China. It offers air-conditioning compressors, refrigerator compressors, air compressors and equipment, blades, balance weights, spare parts, auto parts, hardware, machinery, and electrical accessories, as well as other compressor parts. The company was founded in 1995 and is based in Taizhou, China.
Industry:Auto Parts
Address:No. 28, Lane 908, Taizhou, China, 318000
Website:https://www.baidapm.com
ISIN:CNE100002WQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:93.50
Price to Book:1.74
Price to Sales:1.46
EBITDA:236.99M
Shares:202.18M
Market Cap:2.236B

TECHNICAL INDICATORS

MA5:10.85
MA10:10.78
MA20:10.82
MA50:10.89
MA100:10.63
MA200:10.04
STO9:70.45
STO14:70.45
RSI14:52.88
WPR14:-6.06
MTM14:0.11
ROC14:0.01
ATR:0.35
Week High:11.32
Week Low:10.06
Month High:11.32
Month Low:10.06
Year High:11.98
Year Low:7.75
Volatility:14.44