EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605060: Allied Machinery Co. Ltd.

29 Sep 2025
LAST:

28.63

CHANGE:
 0.18		OPEN:
28.39		HIGH:
28.74		ASK:
0.00		VOLUME:
3.24M
CHG(%):
0.62		PREV:
28.81		LOW:
28.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2528.3928.7428.1828.633.24M
26 Sep 2529.9930.3728.5528.814.63M
25 Sep 2529.8930.5729.5630.207.47M
24 Sep 2528.5030.7728.0530.2511.97M
23 Sep 2525.9628.5125.9628.5111M
22 Sep 2526.4226.7525.7325.922.05M
19 Sep 2526.3126.7226.0626.411.45M
18 Sep 2526.4927.5126.2726.643.68M
17 Sep 2526.3027.3726.1126.462.32M
16 Sep 2526.4926.9926.1626.601.86M

COMPANY PROFILE

Name:Allied Machinery Co. Ltd.
About:Allied Machinery Co., Ltd. designs, researches and develops, produces, and sells high-precision mechanical parts and precision cavity mold products in China and the United States. The company offers precision parts for compressors and engineering machinery manufacturing. Allied Machinery Co., Ltd. was founded in 2001 and is based in Hangzhou, China.
Address:No.77, Hangzhou Economic and Technological Development Zone, Hangzhou, China, 310018
Website:https://www.allied-machinery.com
ISIN:CNE1000053Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.45
DivYield:0.01
Div/Share:0.35
Price to Book:2.66
Price to Sales:5.85
EBITDA:316.2M
Shares:240.59M
Market Cap:6.888B

TECHNICAL INDICATORS

MA5:29.28
MA10:27.84
MA20:27.49
MA50:25.37
MA100:22.29
MA200:20.60
STO9:55.88
STO14:55.88
RSI14:59.25
WPR14:-37.41
MTM14:2.11
ROC14:0.08
ATR:1.34
Week High:30.77
Week Low:25.73
Month High:30.77
Month Low:24.87
Year High:30.77
Year Low:13.30
Volatility:49.74