EODData

SHG, 601128: Jiangsu Changshu Rural Commercial Bank Co Ltd

30 Sep 2025
LAST:

6.840

CHANGE:
 0.11
OPEN:
6.930
HIGH:
6.950
ASK:
0.000
VOLUME:
48.32M
CHG(%):
1.58
PREV:
6.950
LOW:
6.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.9306.9506.8106.84048.32M
29 Sep 256.9406.9806.8806.95045.49M
26 Sep 256.9706.9706.8606.95050.65M
25 Sep 257.0907.1006.9506.96041.54M
24 Sep 257.0007.1306.9507.11041.26M
23 Sep 256.9407.0306.9107.00044.54M
22 Sep 257.0507.0506.9206.95042.86M
19 Sep 257.0007.0906.9907.06039.87M
18 Sep 257.2707.2806.9807.02093.73M
17 Sep 257.3807.4207.2507.25065.18M

COMPANY PROFILE

Name:Jiangsu Changshu Rural Commercial Bank Co Ltd
About:Jiangsu Changshu Rural Commercial Bank Co., Ltd. provides rural financial services to individual and corporate clients in China. It operates through Corporate Business, Personal Business, Fund Business, and Other Business segments. The company offers personal savings, such as current and regular savings, personal notice deposits, and certificates of deposit; debit and credit cards; payment, financial management/funds, private banking, insurance, and third-party custody services; and microfinance products. It also provides business, housing mortgage, home equity, consumer, salary, agricultural construction, rural, grain, and agricultural loans; corporate finance; cash management, settlement, agency, bill, and financing services; and foreign exchange trading, international settlement, and international trade finance services. In addition, the company offers investment banking; financial markets services including money markets, bonds, derivatives, foreign exchange market, and wealth management business; personal purchase and settlement of foreign exchange; loan financing and pledges; electronic, mobile, online, telephone, and self-service banking services; and online payment, POS, and SMS services. Further, it provides corporate loans, bill issuance, corporate deposits, and remittances; retail loans; and trading financial instruments, bond investments, bond repurchase and resale, and interbank lending services. Jiangsu Changshu Rural Commercial Bank Co., Ltd. was founded in 2001 and is headquartered in Changshu City, China.
Address:No. 58 Xinshiji Dadao, Changshu, China, 215500
Website:https://www.csrcbank.com
ISIN:CNE100002RJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.68
Price to Book:0.84
Price to Sales:2.70
Shares:3.316B
Market Cap:22.685B

TECHNICAL INDICATORS

MA5:6.96
MA10:7.01
MA20:7.28
MA50:7.45
MA100:7.50
MA200:7.36
RSI14:20.16
WPR14:-100.00
MTM14:-0.79
ROC14:-0.10
ATR:0.15
Week High:7.13
Week Low:6.81
Month High:7.66
Month Low:6.81
Year High:8.07
Year Low:6.62
Volatility:1.44