EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688018: Espressif Systems Shanghai Co Ltd

29 Sep 2025
LAST:

199.3

CHANGE:
 2.29		OPEN:
196.9		HIGH:
199.9		ASK:
0.0		VOLUME:
4.3M
CHG(%):
1.16		PREV:
197.0		LOW:
192.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25196.9199.9192.0199.34.3M
26 Sep 25206.6210.9196.6197.05.4M
25 Sep 25206.0214.3203.6206.65.14M
24 Sep 25200.1209.7197.0206.87.37M
23 Sep 25204.0205.0192.4204.29.08M
22 Sep 25195.4202.3190.0199.48.83M
19 Sep 25190.5191.0184.0184.34.18M
18 Sep 25191.4201.5186.1190.27.43M
17 Sep 25186.0194.6185.0191.44.22M
16 Sep 25185.7189.6184.2186.53M

COMPANY PROFILE

Name:Espressif Systems Shanghai Co Ltd
About:Espressif Systems (Shanghai) Co., Ltd., a fabless semiconductor company, develops and sells cutting-edge and low-power wireless communication chipsets in China and internationally. The company offers wireless SoCs; Wi-Fi and Bluetooth modules; and development boards, as well as software components. It also provides production testing equipment; device connectivity, low power, smart display, audio, face detection, voice assistance, device drivers, and USB solutions; SDKs; and cloud and support solutions. Espressif Systems (Shanghai) Co., Ltd. was incorporated in 2008 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 2, Shanghai, China, 201203
Website:https://www.espressif.com/zh-hans/home
ISIN:CNE100003MR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.57
Price to Book:12.97
Price to Sales:13.38
EBITDA:358.47M
Shares:156.7M
Market Cap:31.229B

TECHNICAL INDICATORS

MA5:202.79
MA10:196.59
MA20:189.97
MA50:178.94
MA100:170.37
MA200:194.45
STO9:49.93
STO14:58.92
RSI14:67.47
WPR14:-25.89
MTM14:21.50
ROC14:0.12
ATR:10.79
Week High:214.28
Week Low:190.02
Month High:225.60
Month Low:172.75
Year High:290.00
Year Low:104.36
Volatility:6.21