EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600228: Fanli Digital Technology Co Ltd

26 Jun 2026
LAST:

10.79

CHANGE:
 0.98		OPEN:
10.79		HIGH:
10.79		ASK:
0.00		VOLUME:
594.4K
CHG(%):
9.99		PREV:
9.81		LOW:
10.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.7910.7910.7910.79594.4K
25 Jun 269.819.819.819.812.34M
16 Jun 268.108.927.848.9253.86M
15 Jun 267.348.117.338.1149.09M
12 Jun 267.527.647.037.4844.81M
11 Jun 266.557.526.297.4564.15M
10 Jun 266.467.126.386.8469.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.40 
Price to Sales:6.34 
Price to Book:5.63 
Profit Margin:-0.15 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:366.56M 

TECHNICAL INDICATORS

MA5:9.0219.6%
MA10:7.8237.9%
MA20:7.0652.7%
MA50:6.5764.2%
MA100:6.1076.9%
MA200:5.9182.5%
STO9:100.00 
STO14:100.00 
RSI14:90.42 
MTM14:4.67
ROC14:0.76 
ATR:0.63 
Week High:10.790.0%
Week Low:9.8110.0%
Month High:10.790.0%
Month Low:5.8282.5%
Year High:10.790.0%
Year Low:4.06165.8%
Volatility:9.91 

RECENT SPLITS

Date Ratio
22 May 20011-1

RECENT DIVIDENDS

Date Amount
08 Jun 2009$0.08
10 Jun 2002$0.03