EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600228: Fanli Digital Technology Co Ltd

30 Dec 2025
LAST:

5.690

CHANGE:
 0.06		OPEN:
5.760		HIGH:
5.860		ASK:
0.000		VOLUME:
12.81M
CHG(%):
1.04		PREV:
5.750		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.7605.8605.6205.69012.81M
29 Dec 255.5905.8605.5605.75024.5M
26 Dec 255.3805.5805.3805.58013.61M
25 Dec 255.1505.3905.1105.31014.29M
24 Dec 255.1105.2605.1105.13014.11M
23 Dec 254.9905.2204.8305.19021.12M
22 Dec 254.8105.1004.8004.97014.64M
19 Dec 254.7504.9704.6504.88017.02M
18 Dec 254.8505.3504.8504.85039.36M
17 Dec 254.6205.1004.6205.10031.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.40 
Price to Sales:6.34 
Price to Book:5.63 
Profit Margin:-0.15 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:366.56M 

TECHNICAL INDICATORS

MA5:5.493.6%
MA10:5.258.5%
MA20:5.720.5%
MA50:6.3010.7%
MA100:5.680.2%
MA200:5.1310.9%
STO9:83.17 
STO14:83.17 
RSI14:44.78
WPR14:-6.67 
MTM14:0.02
ROC14:0.00 
ATR:0.31 
Week High:5.863.0%
Week Low:4.8317.8%
Month High:8.0140.8%
Month Low:4.6210.9%
Year High:8.0140.8%
Year Low:2.9592.9%

RECENT SPLITS

Date Ratio
22 May 20011-1

RECENT DIVIDENDS

Date Amount
08 Jun 2009$0.08
10 Jun 2002$0.03