EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601678: Befar Group Co Ltd

30 Sep 2025
LAST:

4.140

CHANGE:
 0.01		OPEN:
4.140		HIGH:
4.160		ASK:
0.000		VOLUME:
15.7M
CHG(%):
0.24		PREV:
4.150		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.1404.1604.1204.14015.7M
29 Sep 254.0704.1604.0304.15025.35M
26 Sep 254.0604.1204.0504.08019.27M
25 Sep 254.0804.1304.0604.06020.47M
24 Sep 254.0504.1004.0304.10022.15M
23 Sep 254.1404.1504.0304.07031.59M
22 Sep 254.2004.2104.1204.14021.88M
19 Sep 254.2104.2304.1804.21025.51M
18 Sep 254.3104.3904.1804.21050.29M
17 Sep 254.3204.3404.2604.31028.32M

COMPANY PROFILE

Name:Befar Group Co Ltd
About:Befar Group Co.,Ltd engages in the production, processing, and sale of organic and inorganic chemical products primarily caustic soda in China and internationally. It offers propylene oxide, trichloroethylene, propylene chloride, epichlorohydrin, trichloroethylene, tetrachloroethylene, sodium hypochlorite solution, demulsifiers, non-ionic surfactants, hydrogen peroxide and other products. Befar Group Co.,Ltd also exports its products. The company was founded in 1968 and is based in Binzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 869, Yellow River 5th Road, Binzhou, China, 256600
Website:https://www.befar.com
ISIN:CNE100000L97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.00
Price to Book:0.80
Price to Sales:0.77
EBITDA:987.18M
Shares:2.057B
Market Cap:8.515B

TECHNICAL INDICATORS

MA5:4.11
MA10:4.15
MA20:4.21
MA50:4.35
MA100:4.28
MA200:4.10
STO9:24.24
STO14:22.86
RSI14:40.00
WPR14:-72.41
MTM14:-0.20
ROC14:-0.05
ATR:0.10
Week High:4.16
Week Low:4.03
Month High:4.42
Month Low:4.03
Year High:4.75
Year Low:3.50
Volatility:23.04