EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600379: Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd

30 Sep 2025
LAST:

12.49

CHANGE:
 0.08		OPEN:
12.35		HIGH:
12.66		ASK:
0.00		VOLUME:
5.44M
CHG(%):
0.64		PREV:
12.41		LOW:
12.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.3512.6612.3412.495.44M
29 Sep 2512.5712.6712.3012.417.33M
26 Sep 2512.9513.0012.5512.557.5M
25 Sep 2513.1613.3312.8013.0012.7M
24 Sep 2512.9013.8812.7313.2917.28M
23 Sep 2512.9813.6212.6713.0712.74M
22 Sep 2513.2713.4312.6612.8016.06M
19 Sep 2512.7514.1912.4513.4531.84M
18 Sep 2513.1113.3712.5412.9022.38M
17 Sep 2511.8312.9911.7612.9917.72M

COMPANY PROFILE

Name:Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd
About:Shaanxi Baoguang Vacuum Electric Device Co., Ltd. engages in the production and sales of vacuum interrupters and switch equipment in China. The company offers vacuum interrupters, embedded poles, solar collectors, high voltage switch equipment spare parts, and ceramic products. It also offers metallized porcelain shells. In addition, the company engages in energy storage, hydrogen energy, and solar thermal energy businesses. Shaanxi Baoguang Vacuum Electric Device Co., Ltd. was founded in 1970 and is based in Baoji, China.
Address:No. 53 Baoguang Road, Baoji, China, 721016
Website:https://www.baoguang.com.cn
ISIN:CNE0000019Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.52
Price to Book:5.39
Price to Sales:3.32
EBITDA:115.84M
Shares:330.2M
Market Cap:4.124B

TECHNICAL INDICATORS

MA5:12.75
MA10:12.90
MA20:12.32
MA50:12.76
MA100:11.94
MA200:10.74
STO9:4.49
STO14:32.81
RSI14:58.72
WPR14:-53.63
MTM14:0.72
ROC14:0.06
ATR:0.70
Week High:13.88
Week Low:12.30
Month High:14.19
Month Low:11.42
Year High:14.74
Year Low:7.98