EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603956: WPG (Shanghai) Smart Water Public Co. Ltd

30 Dec 2025
LAST:

6.310

CHANGE:
 0.02		OPEN:
6.350		HIGH:
6.410		ASK:
0.000		VOLUME:
7.97M
CHG(%):
0.32		PREV:
6.330		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 256.3506.4106.2806.3107.97M
29 Dec 256.4106.4106.3006.3304.95M
26 Dec 256.4206.4606.3406.3706.7M
25 Dec 256.3606.4406.3506.4306.12M
24 Dec 256.3006.4206.2506.3606.17M
23 Dec 256.3806.3806.2506.2705.17M
22 Dec 256.3506.4206.3006.3508.32M
19 Dec 256.1506.3406.1506.3309.22M
18 Dec 256.1106.2306.1006.1606.48M
17 Dec 256.1006.1505.9806.1508.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:566.00 
Forward P/E:10.90 
PEG Ratio:10.90 
Price to Sales:3.40 
Price to Book:1.66 
Profit Margin:-0.12 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:1.079B 

TECHNICAL INDICATORS

MA5:6.360.8%
MA10:6.310.1%
MA20:6.381.0%
MA50:6.574.2%
MA100:6.706.1%
MA200:6.817.9%
STO9:50.00
STO14:46.51
RSI14:40.40
WPR14:-37.50
ATR:0.15 
Week High:6.462.4%
Week Low:6.251.0%
Month High:6.9510.1%
Month Low:5.987.9%
Year High:12.0691.1%
Year Low:4.8330.6%

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
07 Jun 2023$0.10
10 Jun 2022$0.18
01 Jun 2021$0.16
27 May 2020$0.15