EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603956: WPG (Shanghai) Smart Water Public Co. Ltd

03 Jul 2026
LAST:

6.200

CHANGE:
 0.32		OPEN:
5.870		HIGH:
6.470		ASK:
0.000		VOLUME:
67.82M
CHG(%):
5.44		PREV:
5.880		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.8706.4705.8706.20067.82M
02 Jul 266.0106.3105.8405.88038.77M
01 Jul 266.0706.4505.9806.17052.03M
30 Jun 266.3906.8806.2006.30089.43M
29 Jun 266.1306.4105.5606.41070.75M
26 Jun 265.8305.8305.8305.8308.09M
25 Jun 264.8205.3004.8005.30021.96M
24 Jun 265.0005.1004.7304.82020.54M
23 Jun 265.1705.1804.9404.96023.88M
22 Jun 264.9805.2904.8405.17045.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:566.00 
Forward P/E:10.90 
PEG Ratio:10.90 
Price to Sales:3.40 
Price to Book:1.66 
Profit Margin:-0.12 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:1.079B 

TECHNICAL INDICATORS

MA5:6.190.1%
MA10:5.708.7%
MA20:5.2418.3%
MA50:5.5811.0%
MA100:5.924.7%
MA200:6.301.7%
STO9:66.99
STO14:71.06
RSI14:71.70 
WPR14:-11.17 
MTM14:1.52
ROC14:0.32 
ATR:0.45 
Week High:6.8811.0%
Week Low:5.5611.5%
Month High:6.8811.0%
Month Low:4.501.7%
Year High:7.7625.2%
Year Low:4.5037.8%
Volatility:6.90 

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
07 Jun 2023$0.10
10 Jun 2022$0.18
01 Jun 2021$0.16
27 May 2020$0.15