EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600562: Glarun Technology Co Ltd

30 Sep 2025
LAST:

34.42

CHANGE:
 3.13		OPEN:
31.59		HIGH:
34.42		ASK:
0.00		VOLUME:
36.63M
CHG(%):
10.00		PREV:
31.29		LOW:
30.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.5934.4230.8534.4236.63M
29 Sep 2531.0131.4830.4031.2913.84M
26 Sep 2531.1331.6030.7431.0014.58M
25 Sep 2530.9732.0530.6031.3018.49M
24 Sep 2530.2831.7130.1031.2022.18M
23 Sep 2530.8031.2529.9530.6025.09M
22 Sep 2530.6431.6830.5130.9951.03M
19 Sep 2528.8030.6028.4130.6045.2M
18 Sep 2528.2528.5227.5127.8210.76M
17 Sep 2527.1928.8227.1028.3818.71M

COMPANY PROFILE

Name:Glarun Technology Co Ltd
About:Glarun Technology Co.,Ltd engages in the research and development, production, and sales of radar equipment and related systems, industrial software and intelligent manufacturing, smart rail transit, and related services in China and internationally. The company offers primary, secondary, and other air traffic control radars; meteorological radars; meteorological application systems, such as wind, rain, and cloud measurement; and microwave devices and radio frequency components, as well as high and low voltage power supplies, and other sub-system products. It also provides industrial software for various categories, including R&D design, production control, operation management, and embedded software; and intelligent manufacturing for various fields comprising the industrial Internet technology platform, independent industrial software, and intelligent equipment, for military electronics, shipbuilding, aviation, and aerospace industries. In addition, the company offers CBTC signal systems, fully automatic operation systems, intelligent operation and maintenance systems, train obstacle detection systems, and other intelligent products for CBTC system for subways and intercity express systems. Glarun Technology Co., Ltd. was founded in 1994 and is headquartered in Nanjing, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 1, Guorui Building, Nanjing, China, 210019
Website:https://www.glaruntech.com
ISIN:CNE000001DG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.48
Price to Book:5.92
Price to Sales:11.26
EBITDA:689.07M
Shares:1.242B
Market Cap:42.745B

TECHNICAL INDICATORS

MA5:31.84
MA10:30.76
MA20:28.82
MA50:29.33
MA100:28.66
MA200:24.21
STO9:100.00
STO14:100.00
RSI14:83.18
MTM14:6.71
ROC14:0.24
ATR:1.43
Week High:34.42
Week Low:29.95
Month High:34.42
Month Low:25.76
Year High:34.42
Year Low:14.63
Volatility:5.80