EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688187: Zhuzhou CRRC Times Electric Co Ltd

30 Sep 2025
LAST:

52.63

CHANGE:
 0.90		OPEN:
51.67		HIGH:
53.19		ASK:
0.00		VOLUME:
10.62M
CHG(%):
1.74		PREV:
51.73		LOW:
51.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2551.6753.1951.6152.6310.62M
29 Sep 2551.1852.2850.8151.7310.25M
26 Sep 2551.2952.8551.0051.0511.09M
25 Sep 2550.9551.9850.5951.3810.98M
24 Sep 2549.7551.4749.5150.9410.59M
23 Sep 2548.6050.3848.4350.1613.11M
22 Sep 2548.5048.8347.8948.647.02M
19 Sep 2548.1549.3747.9548.507.89M
18 Sep 2548.3849.6047.6648.1210.16M
17 Sep 2548.2348.7747.9648.375.64M

COMPANY PROFILE

Name:Zhuzhou CRRC Times Electric Co Ltd
About:Zhuzhou CRRC Times Electric Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of propulsion and control systems to rolling stock industry in Mainland China and internationally. The company offers rail transit electrical equipment, such as traction converter systems of rail transit vehicles, railway engineering machinery, and communication signal systems. It also provides power semiconductor devices; industrial converter products, including wind, solar, and hydrogen storage equipment, photovoltaic engineering converters, mining truck electric drive, air-conditioning converters, and metallurgical rolling mill products; electric drive systems for new energy vehicles; sensor devices; and marine equipment. The company was formerly known as Zhuzhou CSR Times Electric Co., Ltd. and changed its name to Zhuzhou CRRC Times Electric Co., Ltd. in March 2016. Zhuzhou CRRC Times Electric Co., Ltd. was incorporated in 2005 and is headquartered in Zhuzhou, China.
Industry:Railroads
Address:No. 169 times Road, Zhuzhou, China, 412001
Website:https://www.tec.crrczic.cc
ISIN:CNE100004QK2
LEI:529900PLNH7NQLN00B53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.34
DivYield:0.02
Div/Share:1.00
Price to Book:1.60
Price to Sales:2.33
EBITDA:4.482B
Shares:868.91M
Market Cap:45.731B

TECHNICAL INDICATORS

MA5:51.55
MA10:50.15
MA20:49.19
MA50:47.20
MA100:45.45
MA200:45.75
STO9:88.95
STO14:88.95
RSI14:79.82
MTM14:3.56
ROC14:0.07
ATR:1.44
Week High:53.19
Week Low:48.43
Month High:53.19
Month Low:45.31
Year High:63.68
Year Low:39.90
Volatility:26.75