EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600715: Cultural Investment Holdings Co Ltd

25 Jun 2026
LAST:

1.560

CHANGE:
 0.00		OPEN:
1.560		HIGH:
1.590		ASK:
0.000		VOLUME:
26.41M
CHG(%):
0.00		PREV:
1.560		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 261.5601.5901.5301.56026.41M
24 Jun 261.6201.6301.5601.56026.04M
23 Jun 261.6101.6901.6001.63032.06M
22 Jun 261.5801.6301.5001.62039.58M
18 Jun 261.6401.6701.6001.60025.91M
17 Jun 261.7001.7101.6301.65028.22M
16 Jun 261.7101.7201.6801.71015.73M
15 Jun 261.7201.7601.7101.72017.93M
12 Jun 261.6901.7301.6701.71019.19M
11 Jun 261.7201.7401.6701.68024.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.17 
Forward P/E:6.37 
PEG Ratio:6.37 
Price to Sales:26.23 
Price to Book:8.05 
Profit Margin:-1.48 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.82 
Revenue:345.2M 

TECHNICAL INDICATORS

MA5:1.592.2%
MA10:1.645.4%
MA20:1.7512.4%
MA50:1.9122.6%
MA100:2.0531.1%
MA200:2.2946.8%
RSI14:17.39 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.17 
ATR:0.07 
Week High:1.698.3%
Week Low:1.504.0%
Month High:1.9927.6%
Month Low:1.5046.8%
Year High:3.27109.6%
Year Low:1.504.0%

RECENT SPLITS

Date Ratio
03 May 201620-10
06 Mar 20011-1
09 Jun 19971-1

RECENT DIVIDENDS

Date Amount
24 Aug 2018$0.07