EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600715: Cultural Investment Holdings Co Ltd

19 Jan 2026
LAST:

2.220

CHANGE:
 0.00		OPEN:
2.220		HIGH:
2.230		ASK:
0.000		VOLUME:
30.79M
CHG(%):
0.00		PREV:
2.220		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.2202.2302.2002.22030.79M
16 Jan 262.2902.3102.2102.22050.75M
15 Jan 262.3002.3202.2602.28049.76M
14 Jan 262.3002.3702.2902.33076.83M
13 Jan 262.2702.3802.2702.31069.92M
12 Jan 262.2502.3402.2502.32070.74M
09 Jan 262.2302.2602.2102.25044.31M
08 Jan 262.2002.2402.1902.23042.84M
07 Jan 262.2402.2502.1902.21041.1M
06 Jan 262.1902.2502.1802.24053.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.17 
Forward P/E:6.37 
PEG Ratio:6.37 
Price to Sales:26.23 
Price to Book:8.05 
Profit Margin:-1.48 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.82 
Revenue:345.2M 

TECHNICAL INDICATORS

MA5:2.272.3%
MA10:2.261.8%
MA20:2.241.0%
MA50:2.387.1%
MA100:2.5314.1%
MA200:2.418.6%
STO9:5.88 
STO14:23.81
RSI14:52.50
WPR14:-68.75
MTM14:0.05
ROC14:0.02 
ATR:0.07 
Week High:2.387.2%
Week Low:2.200.9%
Month High:2.387.2%
Month Low:2.158.6%
Year High:3.2747.3%
Year Low:1.8420.7%

RECENT SPLITS

Date Ratio
03 May 201620-10
06 Mar 20011-1
09 Jun 19971-1

RECENT DIVIDENDS

Date Amount
24 Aug 2018$0.07