EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600843: Shang Gong Group Co Ltd A

15 Jan 2026
LAST:

11.79

CHANGE:
 0.33		OPEN:
12.01		HIGH:
12.48		ASK:
0.00		VOLUME:
33.25M
CHG(%):
2.72		PREV:
12.12		LOW:
11.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2612.0112.4811.7211.7933.25M
14 Jan 2611.8212.6411.8112.1251.76M
13 Jan 2612.3512.3811.8211.8236.23M
12 Jan 2612.2812.9012.2812.6350.81M
09 Jan 2612.2912.3112.0512.2229.8M
08 Jan 2611.9912.2811.9012.2228.84M
07 Jan 2612.3112.3112.0212.0536.06M
06 Jan 2612.2412.4512.2112.3837.31M
05 Jan 2612.7812.9512.2012.3757.92M
31 Dec 2511.9913.2111.9912.5484.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.86 
Price to Sales:1.96 
Price to Book:2.75 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:4.346B 
EBITDA:150.81M 

TECHNICAL INDICATORS

MA5:12.122.8%
MA10:12.213.6%
MA20:11.981.6%
MA50:11.661.1%
MA100:11.971.5%
MA200:11.671.0%
RSI14:51.76
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.56 
Week High:12.909.4%
Week Low:11.720.6%
Month High:13.2112.0%
Month Low:11.011.0%
Year High:17.0444.5%
Year Low:8.9931.1%
Volatility:16.29 

RECENT SPLITS

Date Ratio
14 Jun 200616-10
19 Jul 20041-1
03 Jun 20031-1
09 Jun 19971-1

RECENT DIVIDENDS

Date Amount
30 Jul 2024$0.05
02 Aug 2023$0.05
27 Jul 2022$0.05