EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600843: Shang Gong Group Co Ltd A

28 Oct 2026
LAST:

7.660

CHANGE:
 0.20		OPEN:
7.460		HIGH:
7.730		ASK:
0.000		VOLUME:
22.46M
CHG(%):
2.68		PREV:
7.460		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 267.4607.7307.4107.66022.46M
27 Oct 267.7207.9307.4507.46024.63M
26 Oct 267.5507.9707.5007.79031.97M
23 Oct 267.3307.8207.2107.68043.61M
22 Oct 268.7008.7408.0108.01045.93M
21 Oct 268.5309.0508.4408.90056.97M
20 Oct 268.6908.8208.4008.48057.15M
19 Oct 268.9409.5608.6008.98088.27M
16 Oct 268.2908.9408.0708.94053.34M
15 Oct 268.0808.4907.9608.13032.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.86 
Price to Sales:1.36 
Price to Book:2.20 
Profit Margin:-0.03 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:4.371B 
EBITDA:32.15M 

TECHNICAL INDICATORS

MA5:7.720.8%
MA10:8.207.1%
MA20:8.095.6%
MA50:7.472.6%
MA100:7.492.2%
MA200:8.9016.2%
STO9:9.52 
STO14:9.52 
RSI14:52.08
WPR14:-86.84 
MTM14:-0.52
ROC14:-0.06 
ATR:0.70 
Week High:9.0518.1%
Week Low:7.216.2%
Month High:9.5624.8%
Month Low:7.2116.2%
Year High:13.2172.5%
Year Low:5.9628.5%
Volatility:10.91 

RECENT SPLITS

Date Ratio
14 Jun 200616-10
19 Jul 20041-1
03 Jun 20031-1
09 Jun 19971-1

RECENT DIVIDENDS

Date Amount
30 Jul 2024$0.05
02 Aug 2023$0.05
27 Jul 2022$0.05