EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600843: Shang Gong Group Co Ltd A

14 Jul 2026
LAST:

6.830

CHANGE:
 0.09		OPEN:
6.880		HIGH:
6.890		ASK:
0.000		VOLUME:
9.68M
CHG(%):
1.30		PREV:
6.920		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 266.8806.8906.6106.8309.68M
13 Jul 267.2807.3506.9006.92011.98M
10 Jul 267.1507.5307.0507.36013.07M
09 Jul 267.6107.7107.0007.23020.65M
08 Jul 268.0108.0107.5907.61014.87M
07 Jul 268.8608.8608.0008.00024.84M
06 Jul 268.8609.0808.6908.89022.07M
03 Jul 268.6208.8208.5508.78016.27M
02 Jul 268.7808.9408.6008.63020.56M
01 Jul 268.6009.0008.4808.95028.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.86 
Price to Sales:1.22 
Price to Book:1.91 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:4.308B 
EBITDA:32.15M 

TECHNICAL INDICATORS

MA5:7.195.3%
MA10:7.9216.0%
MA20:8.1118.7%
MA50:8.2721.0%
MA100:9.1834.5%
MA200:10.5554.5%
RSI14:25.99 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.23 
ATR:0.47 
Week High:8.8629.7%
Week Low:6.613.3%
Month High:9.0832.9%
Month Low:6.6154.5%
Year High:14.05105.7%
Year Low:6.613.3%
Volatility:12.04 

RECENT SPLITS

Date Ratio
14 Jun 200616-10
19 Jul 20041-1
03 Jun 20031-1
09 Jun 19971-1

RECENT DIVIDENDS

Date Amount
30 Jul 2024$0.05
02 Aug 2023$0.05
27 Jul 2022$0.05