SHG, 600843 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 11.91	CHANGE: 0.06	OPEN: 12.00	HIGH: 12.30	ASK: 0.00	VOLUME: 24.02M
LAST: 11.91	CHG(%): 0.50	PREV: 11.97	LOW: 11.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	12.00	12.30	11.80	11.91	24.02M
29 Sep 25	12.09	12.26	11.83	11.97	31.11M
26 Sep 25	12.00	12.65	11.80	12.24	53.87M
25 Sep 25	12.15	12.30	11.87	11.91	39.8M
24 Sep 25	11.29	12.41	11.13	12.41	49.64M
23 Sep 25	11.74	11.78	11.12	11.28	21.22M
22 Sep 25	11.61	11.84	11.61	11.74	13.7M
19 Sep 25	11.84	11.96	11.65	11.65	17.6M
18 Sep 25	12.30	12.34	11.73	11.91	38.6M
17 Sep 25	12.50	12.62	12.31	12.41	26.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.91