EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605086: Longyan Kaolin Clay Co Ltd

30 Sep 2025
LAST:

25.40

CHANGE:
 0.28		OPEN:
25.67		HIGH:
25.68		ASK:
0.00		VOLUME:
1.37M
CHG(%):
1.09		PREV:
25.68		LOW:
25.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.6725.6825.2725.401.37M
29 Sep 2525.7025.8725.3225.681.69M
26 Sep 2525.8026.7625.6525.883M
25 Sep 2525.5126.1025.2325.872.33M
24 Sep 2525.4426.4925.1225.602.87M
23 Sep 2524.9825.3524.5825.121.86M
22 Sep 2525.5025.5024.7524.931.2M
19 Sep 2525.2025.4525.1125.331.17M
18 Sep 2525.8425.9825.0825.252.07M
17 Sep 2525.7025.9625.5025.841.19M

COMPANY PROFILE

Name:Longyan Kaolin Clay Co Ltd
About:Longyan Kaolin Clay Co., Ltd. engages in production and supply of kaolin for ceramic raw materials in China. The company offers kaolin ore, mesh kaolin concentrate, longyan kaolin, modified kaolin, and comprehensive utilization products. Its products are used in ceramics, papermaking, rubber, ink, coatings, chemicals, and other fields. The company also exports its products to South Korea, Japan, Pakistan, South Africa, Southeast Asia, and internationally. The company was founded in 2003 and is based in Longyan City, China. Longyan Kaolin Clay Co., Ltd. is a subsidiary of Longyan Investment & Development Group Co.,Ltd.
Sector:Basic Materials
Address:State-owned Assets Building, Longyan City, China, 364000
Website:https://www.longgaogf.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.00
Price to Book:4.02
Price to Sales:15.60
EBITDA:159.13M
Shares:179.2M
Market Cap:4.552B

TECHNICAL INDICATORS

MA5:25.69
MA10:25.49
MA20:25.81
MA50:27.15
MA100:26.56
MA200:27.75
STO9:25.68
STO14:25.68
RSI14:36.45
WPR14:-63.28
MTM14:-0.78
ROC14:-0.03
ATR:0.67
Week High:26.76
Week Low:24.58
Month High:27.29
Month Low:24.58
Year High:40.96
Year Low:19.08
Volatility:11.74