EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688716: Jilin Joinature Polymer Co Ltd

30 Sep 2025
LAST:

45.10

CHANGE:
 0.65		OPEN:
45.50		HIGH:
46.00		ASK:
0.00		VOLUME:
4M
CHG(%):
1.42		PREV:
45.75		LOW:
45.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2545.5046.0045.0245.104M
29 Sep 2544.2646.2044.1145.754.83M
26 Sep 2545.5045.7044.1144.113.97M
25 Sep 2546.4047.3045.7545.874.67M
24 Sep 2544.4046.4644.0046.335.86M
23 Sep 2547.3047.3843.6144.827.86M
22 Sep 2547.0047.7546.5447.004.29M
19 Sep 2549.7149.7246.2846.768.57M
18 Sep 2550.2251.9848.8049.6113.1M
17 Sep 2549.6752.2549.4750.7212.98M

COMPANY PROFILE

Name:Jilin Joinature Polymer Co Ltd
About:Jilin Joinature Polymer Co., Ltd. engages in the research and development, production, and sale of polyetheretherketone raw materials in China. The company offers pure resin pellet, pure resin fine powder, pure resin coarse powder, glass filled fiber reinforced, carbon fiber reinforcement, and super wear resistant products. Its products have applications in the profile, medical, wire and cable, electronic and electrical, energy development, transportation, home appliance, and mechanical fields. The company was founded in 2006 and is based in Changchun, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 1177, Zhongyan Road, Changchun, China, 130113
Website:https://www.zhongyanpeek.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:143.00
DivYield:0.00
Div/Share:0.20
Price to Book:5.38
Price to Sales:21.28
EBITDA:43.72M
Shares:121.68M
Market Cap:5.488B

TECHNICAL INDICATORS

MA5:45.43
MA10:46.61
MA20:46.98
MA50:45.71
MA100:40.90
MA200:39.41
STO9:12.58
STO14:12.16
RSI14:42.68
WPR14:-85.02
MTM14:-3.53
ROC14:-0.07
ATR:2.41
Week High:47.38
Week Low:43.61
Month High:52.25
Month Low:42.49
Year High:59.95
Year Low:18.45
Volatility:57.64