EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605151: West Shanghai Automotive Service Co.Ltd.

09 Oct 2026
LAST:

18.48

CHANGE:
 0.06		OPEN:
18.31		HIGH:
18.50		ASK:
0.00		VOLUME:
1.71M
CHG(%):
0.33		PREV:
18.42		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2618.3118.5017.5018.481.71M
08 Oct 2618.6618.8518.2318.421.64M
30 Sep 2618.9418.9418.4618.61991.0K
29 Sep 2618.6318.9218.5118.781.03M
28 Sep 2618.7518.9618.5018.701.19M
24 Sep 2618.7018.9018.3718.701.0M
23 Sep 2618.4418.7818.3218.681.23M
22 Sep 2618.5218.6418.2318.431.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.44 
Price to Sales:1.36 
Price to Book:1.88 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.901B 
EBITDA:146.71M 

TECHNICAL INDICATORS

MA5:18.600.6%
MA10:18.550.4%
MA20:18.630.8%
MA50:18.430.3%
MA100:19.053.1%
MA200:19.485.4%
STO9:11.11 
STO14:44.53
RSI14:50.93
WPR14:-34.48
MTM14:-0.01
ROC14:0.00 
ATR:0.63 
Week High:18.852.0%
Week Low:17.505.6%
Month High:20.5311.1%
Month Low:17.005.4%
Year High:26.6344.1%
Year Low:14.4827.6%
Volatility:15.58 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.08
24 Jun 2024$0.29
04 Jul 2023$0.29
13 Jun 2022$0.29